WUXI APPTEC CO., LTD. Quotes WuXi AppTec Co., Ltd. Hong Kong S.E.
Equities
2359
CNE100003F19
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 HKD | -4.57% |
|
-6.42% | -51.35% |
| May. 16 | WuXi AppTec Denies Being a Security Threat to US | MT |
| May. 16 | HONG KONG SHARES OF WUXI APPTEC SET TO OPEN DOWN 2.1% AFTER US H… | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 41.2 $ | 40.45 $ | 40.5 $ | 38.65 $ |
| Volume | 17 275 640 | 8 299 120 | 5 573 500 | 6 710 875 |
| Change | -0.24% | -1.82% | +0.12% | -4.57% |
| Opening | 40.45 | 41.50 | 40.10 | 40.30 |
| High | 42.65 | 41.90 | 41.50 | 40.50 |
| Low | 38.70 | 40.20 | 39.70 | 38.65 |
Performance
| 1 day | -4.57% | ||
| 1 week | -6.42% | ||
| Current month | +9.03% | ||
| 1 month | +17.30% | ||
| 3 months | -18.46% | ||
| 6 months | -60.15% | ||
| Current year | -51.35% | ||
| 1 year | -43.62% | ||
| 3 years | -75.59% | ||
| 5 years | +6.38% |
Volumes
marketsDaily volume
6 710 875
Estimated daily volume
6 710 875
Avg. Volume 20 sessions
11 895 144
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
459 747 315.60
Avg. Volume 20 sessions USD
58 913 860.01
Record volume 1
47 543 277
Record volume 2
47 311 530
Record volume 3
37 635 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
127 508 334 197
Capitalization (USD)
17 617 444 011
Net sales (CNY)
40 340 806 880
Net sales (USD)
5 573 768 264
Number of employees
41 116
Sales / Employee (CNY)
981 146
Sales / Employee (USD)
135 562
Free-Float
66.64 %
Free-Float capitalization (HKD)
85 568 499 243
Free-Float capitalization (USD)
11 822 742 835
Average Daily Capital Traded
0.36%
Highs and lows
1 week
38.65
42.65
1 month
33.3544.00
Current year
32.6080.95
1 year
32.60103.60
3 years
32.60196.90
5 years
32.60196.90
10 years
27.61196.90
Indicators
Moving average 5 days
40.65
Moving average 20 days
37.06
Moving average 50 days
39.15
Moving average 100 days
51.09
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+32.18%
STIM
RSI 9 days
63.68
RSI 14 days
57.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | -6.42% | -51.35% | -43.62% | 17.62B | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -68.73% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
| -0.19% | +0.14% | -12.38% | +6.22% | 6.13B | ||
| Average | -2.02% | +0.91% | +7.57% | +15.43% | ||
| Weighted average by Cap. | -1.04% | +1.90% | +6.56% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63dd8.hK21M6YBrFpB2_AjUog1B_1icHIKdMSPbsN6iLe74Bw.sfjdCuMywworooJHJf0FYpNQRhloM_3gV6kW6oHytWbC-Pxkx3btNzS6wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 38.65 | 149,600 | 5,439,600 |
| 03:59:52 am | 38.75 | 1,500 | 5,290,000 |
| 03:59:52 am | 38.75 | 500 | 5,288,500 |
| 03:59:50 am | 38.7 | 600 | 5,288,000 |
| 03:59:48 am | 38.75 | 1,300 | 5,287,400 |
| 03:59:45 am | 38.7 | 700 | 5,286,100 |
| 03:59:45 am | 38.7 | 100 | 5,285,400 |
| 03:59:36 am | 38.8 | 900 | 5,285,300 |
| 03:59:36 am | 38.8 | 400 | 5,284,400 |
| 03:59:32 am | 38.7 | 1,300 | 5,284,000 |
Monthly variations
Annual change
| 2024 | -51.35% | ||
| 2023 | -3.64% | ||
| 2022 | -38.93% | ||
| 2021 | +6.72% | ||
| 2020 | +119.89% | ||
| 2019 | +98.99% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 603259 Stock
- 2359 Stock
- Quotes WuXi AppTec Co., Ltd.