WUTONG HOLDING GROUP CO., LTD. Quotes Wutong Holding Group Co., Ltd.
Equities
300292
CNE100001C89
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | -2.51% |
|
-5.93% | -6.18% |
| Apr. 23 | Wutong Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Book critical of Ming emperor recalled after prompting online comparisons with Xi | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.73 ¥ | 3.61 ¥ | 3.58 ¥ | 3.49 ¥ |
| Volume | 79 434 300 | 62 164 050 | 56 260 050 | 47 803 100 | 44 117 850 |
| Change | +∞% | -0.53% | -3.22% | -0.83% | -2.51% |
| Opening | 3.72 | 3.76 | 3.72 | 3.63 | 3.58 |
| High | 3.83 | 3.81 | 3.73 | 3.66 | 3.60 |
| Low | 3.67 | 3.70 | 3.59 | 3.55 | 3.47 |
Performance
| 1 day | -2.51% | ||
| 1 week | -5.93% | ||
| Current month | -5.93% | ||
| 1 month | -1.13% | ||
| 3 months | +31.70% | ||
| 6 months | -14.46% | ||
| Current year | -6.18% | ||
| 1 year | -7.67% | ||
| 3 years | +8.39% | ||
| 5 years | -39.41% | ||
| 10 years | +7.55% |
Volumes
marketsDaily volume
44 117 859
Avg. Volume 20 sessions
78 125 007
Avg. Volume 20 sessions CNY
272 656 274.43
Avg. Volume 20 sessions USD
37 741 626.82
Record volume 1
505 756 100
Record volume 2
372 149 700
Record volume 3
307 183 200
Capital turnover ratio
0.06
Float rotation
0.48
Basic data
Capitalization (CNY)
4 681 972 432
Capitalization (USD)
648 087 988
Net sales (CNY)
3 683 124 378
Net sales (USD)
509 825 443
Number of employees
1 395
Sales / Employee (CNY)
2 640 233
Sales / Employee (USD)
365 466
Free-Float
12.24 %
Free-Float capitalization (CNY)
572 893 229
Free-Float capitalization (USD)
79 301 027
Average Daily Capital Traded
5.82%
Highs and lows
1 week
3.47
3.83
1 month
2.883.88
Current year
2.214.11
1 year
2.214.44
3 years
2.215.50
5 years
2.219.26
10 years
2.2115.02
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.43
Moving average 50 days
3.39
Moving average 100 days
3.40
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
47.81
RSI 14 days
50.22
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -5.93% | -6.18% | -7.67% | 648M | ||
| -0.29% | -0.24% | +2.41% | +15.07% | 193B | ||
| -0.06% | +1.90% | +2.32% | +1.24% | 123B | ||
| +1.82% | +1.08% | +25.17% | +53.31% | 74.07B | ||
| +0.63% | -2.53% | -3.92% | -0.05% | 57.57B | ||
| +3.83% | +5.06% | +27.14% | -2.96% | 24.4B | ||
| +1.94% | +1.40% | +1.23% | -23.73% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -5.94% | 16.66B | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 16.12B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +0.48% | +6.49% | +1.45% | 9.78B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| 0.00% | +5.52% | +70.30% | +11.69% | 8.08B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | -0.72% | -3.50% | -10.10% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -18.18% | 5.95B | ||
| Average | +0.63% | +0.23% | +6.52% | -0.93% | ||
| Weighted average by Cap. | +0.49% | +0.52% | +6.12% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +26.96% | ||
| 2022 | -26.57% | ||
| 2021 | -4.32% | ||
| 2020 | -17.43% | ||
| 2019 | +32.20% | ||
| 2018 | -32.63% | ||
| 2017 | -35.05% | ||
| 2016 | -17.45% | ||
| 2015 | +147.80% | ||
| 2014 | +69.23% | ||
| 2013 | +85.87% | ||
| 2012 | -39.88% |
- Stock Market
- Equities
- 300292 Stock
- Quotes Wutong Holding Group Co., Ltd.