WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.16 CNY | +6.59% |
|
+10.64% | +49.91% |
| Apr. 22 | Wus Printed Circuit Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | WUS Printed Circuit's Founder Dies | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.71 ¥ | 29.55 ¥ | 31.44 ¥ | 31.11 ¥ | 33.16 ¥ |
| Volume | 63 800 600 | 51 557 200 | 69 064 270 | 38 383 470 | 73 031 940 |
| Change | -4.20% | +2.93% | +6.40% | -1.05% | +6.59% |
| Opening | 27.80 | 29.35 | 30.06 | 31.00 | 31.98 |
| High | 28.93 | 30.40 | 31.58 | 31.37 | 33.89 |
| Low | 26.97 | 29.22 | 29.14 | 30.76 | 31.90 |
Performance
| 1 day | +6.59% | ||
| 1 week | +10.64% | ||
| Current month | +9.87% | ||
| 1 month | +10.24% | ||
| 3 months | +52.74% | ||
| 6 months | +69.88% | ||
| Current year | +49.91% | ||
| 1 year | +52.25% | ||
| 3 years | +147.29% | ||
| 5 years | +207.82% | ||
| 10 years | +1,157.78% |
Volumes
marketsDaily volume
73 031 940
Avg. Volume 20 sessions
50 347 521
Avg. Volume 20 sessions CNY
1 669 523 796.36
Avg. Volume 20 sessions USD
230 409 309.61
Record volume 1
333 182 739
Record volume 2
307 186 659
Record volume 3
278 146 989
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
63 420 089 726
Capitalization (USD)
8 752 543 163
Net sales (CNY)
8 938 309 250
Net sales (USD)
1 233 567 121
Number of employees
8 431
Sales / Employee (CNY)
1 060 172
Sales / Employee (USD)
146 313
Free-Float
67.6 %
Free-Float capitalization (CNY)
42 781 231 523
Free-Float capitalization (USD)
5 904 194 981
Average Daily Capital Traded
2.63%
Highs and lows
1 week
26.97
33.89
1 month
26.9733.89
Current year
19.2434.32
1 year
16.9334.32
3 years
9.5034.32
5 years
8.0134.32
10 years
2.6534.32
Indicators
Moving average 5 days
30.79
Moving average 20 days
30.35
Moving average 50 days
29.32
Moving average 100 days
25.32
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-23.64%
STIM
RSI 9 days
65.87
RSI 14 days
62.08
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| -0.36% | +2.22% | +1.84% | -3.04% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.06% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.91% | ||
| 2023 | +85.88% | ||
| 2022 | -28.23% | ||
| 2021 | -2.94% | ||
| 2020 | -15.40% | ||
| 2019 | +209.76% | ||
| 2018 | +34.52% | ||
| 2017 | +11.51% | ||
| 2016 | -26.01% | ||
| 2015 | +34.86% | ||
| 2014 | +55.77% | ||
| 2013 | +0.18% | ||
| 2012 | -6.24% | ||
| 2011 | -53.58% | ||
| 2010 | -15.63% |
- Stock Market
- Equities
- 002463 Stock
- Quotes Wus Printed Circuit (Kunshan) Co., Ltd.
