WUS PRINTED CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 TWD | +9.94% |
|
+24.40% | +26.80% |
| Apr. 08 | WUS Printed Circuit's Founder Dies | MT |
| Mar. 29 | WUS Printed Circuit Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44.4 NT$ | 43.75 NT$ | 44.05 NT$ | 44.75 NT$ | 49.2 NT$ |
| Volume | 10 301 870 | 12 922 050 | 7 488 460 | 4 567 544 | 20 792 220 |
| Change | +9.90% | -1.46% | +0.69% | +1.59% | +9.94% |
| Opening | 41.30 | 44.25 | 44.35 | 44.30 | 44.65 |
| High | 44.40 | 46.20 | 45.60 | 47.00 | 49.20 |
| Low | 41.10 | 43.25 | 43.80 | 44.30 | 44.25 |
Performance
| 1 day | +9.94% | ||
| 1 week | +24.40% | ||
| Current month | +13.63% | ||
| 1 month | +13.63% | ||
| 3 months | +39.57% | ||
| 6 months | +43.65% | ||
| Current year | +26.80% | ||
| 1 year | +72.33% | ||
| 3 years | +42.40% | ||
| 5 years | +58.14% | ||
| 10 years | +105.92% |
Volumes
marketsDaily volume
20 792 220
Avg. Volume 20 sessions
5 996 355
Avg. Volume 20 sessions TWD
295 020 666.00
Avg. Volume 20 sessions USD
9 049 758.93
Record volume 1
64 646 143
Record volume 2
60 477 197
Record volume 3
56 933 977
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
8 923 263 667
Capitalization (USD)
273 721 113
Net sales (TWD)
3 515 939 000
Net sales (USD)
107 851 429
Free-Float
74.85 %
Free-Float capitalization (TWD)
6 727 289 212
Free-Float capitalization (USD)
206 359 597
Average Daily Capital Traded
3.31%
Highs and lows
1 week
41.10
49.20
1 month
39.4549.20
Current year
34.2549.20
1 year
27.1050.00
3 years
21.3050.00
5 years
21.3057.78
10 years
16.5457.78
Indicators
Moving average 5 days
45.23
Moving average 20 days
43.77
Moving average 50 days
41.19
Moving average 100 days
39.20
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
72.22
RSI 14 days
66.81
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | +24.40% | +26.80% | +72.33% | 274M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -2.22% | -1.36% | -19.32% | +15.46% | 7.49B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -2.73% | +0.03% | -4.92% | -21.56% | 5.73B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
| -2.86% | -0.29% | +3.43% | +1.16% | 4.78B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
| Average | +0.22% | +5.07% | +4.56% | +24.49% | ||
| Weighted average by Cap. | -1.05% | +2.48% | +2.99% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.80% | ||
| 2023 | +44.24% | ||
| 2022 | -27.30% | ||
| 2021 | +16.72% | ||
| 2020 | -18.60% | ||
| 2019 | +119.06% | ||
| 2018 | -23.40% | ||
| 2017 | -10.22% | ||
| 2016 | -32.70% | ||
| 2015 | +88.26% | ||
| 2014 | +9.34% | ||
| 2013 | +3.63% | ||
| 2012 | +16.98% | ||
| 2011 | -52.04% | ||
| 2010 | +81.89% | ||
| 2009 | +218.90% | ||
| 2008 | -54.64% | ||
| 2007 | -37.31% | ||
| 2006 | -4.96% | ||
| 2005 | -1.20% | ||
| 2004 | -22.33% | ||
| 2003 | +15.38% | ||
| 2002 | -5.06% | ||
| 2001 | -37.76% | ||
| 2000 | -32.05% | ||
| 1999 | -20.72% | ||
| 1998 | +62.22% | ||
| 1997 | +44.86% | ||
| 1996 | -5.41% | ||
| 1995 | -8.26% | ||
| 1994 | +72.86% | ||
| 1993 | +77.22% | ||
| 1992 | -45.77% |
- Stock Market
- Equities
- 2316 Stock
- Quotes WUS Printed Circuit Co., Ltd.
