WULING MOTORS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | +1.22% |
|
+1.22% | 0.00% |
| Apr. 15 | SAIC-GM-Wuling JV's Exports Surge 48% in Q1 | MT |
| Apr. 08 | HAXC to Supply Display Products to SAIC-GM-Wuling Automobile | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.41 $ | 0.41 $ | 0.415 $ |
| Volume | 820 000 | 1 290 000 | 1 140 000 | 2 470 000 |
| Change | 0.00% | -2.38% | 0.00% | +1.22% |
| Opening | 0.43 | 0.41 | 0.41 | 0.41 |
| High | 0.43 | 0.42 | 0.42 | 0.43 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.22% | ||
| Current month | -1.19% | ||
| 1 month | +2.47% | ||
| 3 months | +22.06% | ||
| 6 months | -20.19% | ||
| 1 year | -48.12% | ||
| 3 years | -78.16% | ||
| 5 years | -3.49% | ||
| 10 years | -6.74% |
Volumes
marketsDaily volume
2 470 000
Estimated daily volume
2 470 000
Avg. Volume 20 sessions
1 715 200
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
711 808.00
Avg. Volume 20 sessions USD
90 927.78
Record volume 1
770 971 600
Record volume 2
574 069 800
Record volume 3
532 935 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 266 912 984
Capitalization (USD)
174 845 394
Net sales (CNY)
10 483 933 000
Net sales (USD)
1 446 877 109
Free-Float
32.3 %
Free-Float capitalization (HKD)
409 260 586
Free-Float capitalization (USD)
56 481 644
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.41
0.43
1 month
0.390.48
Current year
0.290.54
1 year
0.290.82
3 years
0.292.15
5 years
0.174.43
10 years
0.174.43
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
46.74
RSI 14 days
48.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.22% | 0.00% | -48.12% | 175M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.28% | +1.68% | +9.11% | +25.33% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.35% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104bccc3b5943a57657.UlvGXpLkBmqfB2PP6E--_sLWM6TIDUUXrxtajwZtrGo.ICirJOGmdR_RNDOLrwCIpLqEXP3xOnNEnEQe2VId5j4XKbwVwb4rHds-AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:45 am | 0.415 | 10,000 | 2,360,000 |
| 03:52:45 am | 0.415 | 10,000 | 2,350,000 |
| 03:52:45 am | 0.415 | 20,000 | 2,340,000 |
| 03:52:45 am | 0.42 | 10,000 | 2,320,000 |
| 03:52:45 am | 0.42 | 10,000 | 2,310,000 |
| 03:52:45 am | 0.42 | 30,000 | 2,300,000 |
| 03:52:45 am | 0.42 | 10,000 | 2,270,000 |
| 03:50:03 am | 0.425 | 10,000 | 2,260,000 |
| 03:49:51 am | 0.425 | 10,000 | 2,250,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -51.18% | ||
| 2022 | -49.40% | ||
| 2021 | -25.66% | ||
| 2020 | +666.10% | ||
| 2019 | -6.35% | ||
| 2018 | -44.74% | ||
| 2017 | +1.79% | ||
| 2016 | -18.84% | ||
| 2015 | +25.45% | ||
| 2014 | -1.79% | ||
| 2013 | +5.66% | ||
| 2012 | -19.70% | ||
| 2011 | -28.26% | ||
| 2010 | -22.03% | ||
| 2009 | +126.92% | ||
| 2008 | -76.89% | ||
| 2007 | +158.62% | ||
| 2006 | +190.00% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | -8.16% | ||
| 2002 | -27.41% | ||
| 2001 | +12.50% | ||
| 2000 | -41.18% | ||
| 1999 | +451.35% | ||
| 1998 | -81.50% | ||
| 1997 | -34.43% | ||
| 1996 | +27.08% | ||
| 1995 | -63.08% | ||
| 1994 | -52.55% | ||
| 1993 | -19.88% | ||
| 1992 | +11.76% |
- Stock Market
- Equities
- 305 Stock
- Quotes Wuling Motors Holdings Limited
