WULIANGYE YIBIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.2 CNY | +2.19% |
|
+6.54% | +8.51% |
| Apr. 25 | Chen Lin Education Group Expects Up to 16 Million Yuan in H1 Loss Due to Higher Costs | MT |
| Feb. 29 | Chen Lin Education Group Hires New CFO | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 144.56 ¥ | 147.03 ¥ | 148.98 ¥ | 148.98 ¥ | 152.25 ¥ |
| Volume | 14 036 600 | 17 171 180 | 14 225 100 | 10 077 550 | 17 946 170 |
| Change | +1.16% | +1.71% | +1.33% | 0.00% | +2.19% |
| Opening | 142.90 | 144.00 | 147.93 | 148.50 | 149.20 |
| High | 146.48 | 147.49 | 149.20 | 149.35 | 152.70 |
| Low | 142.90 | 143.97 | 146.00 | 147.02 | 149.20 |
Performance
| 1 day | +2.19% | ||
| 1 week | +6.54% | ||
| Current month | -0.82% | ||
| 1 month | -1.91% | ||
| 3 months | +16.22% | ||
| 6 months | +0.79% | ||
| Current year | +8.51% | ||
| 1 year | -9.70% | ||
| 3 years | -44.64% | ||
| 5 years | +48.87% | ||
| 10 years | +783.12% |
Volumes
marketsDaily volume
17 946 170
Avg. Volume 20 sessions
16 049 125
Avg. Volume 20 sessions CNY
2 443 479 281.25
Avg. Volume 20 sessions USD
337 222 132.13
Record volume 1
226 596 800
Record volume 2
186 157 297
Record volume 3
181 555 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
590 934 388 446
Capitalization (USD)
81 554 264 015
Net sales (CNY)
73 968 640 710
Net sales (USD)
10 208 338 136
Number of employees
25 464
Sales / Employee (CNY)
2 904 832
Sales / Employee (USD)
400 893
Free-Float
44.15 %
Free-Float capitalization (CNY)
260 910 255 281
Free-Float capitalization (USD)
36 007 963 421
Average Daily Capital Traded
0.41%
Highs and lows
1 week
142.90
152.70
1 month
140.06158.56
Current year
122.56158.97
1 year
122.56188.57
3 years
122.56326.23
5 years
90.02357.19
10 years
15.95357.19
Indicators
Moving average 5 days
148.36
Moving average 20 days
148.05
Moving average 50 days
146.02
Moving average 100 days
139.98
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
64.05
RSI 14 days
59.18
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +6.54% | +8.51% | -9.70% | 81.55B | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +3.58% | +6.11% | +3.90% | -17.37% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.07% | 20.67B | ||
| +2.33% | +5.05% | +13.62% | -1.22% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.54% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.47% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.62% | 7.31B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.11B | ||
| +0.20% | +6.68% | -18.94% | -49.22% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -36.11% | 2.51B | ||
| +2.12% | +3.08% | -31.37% | -54.98% | 2.25B | ||
| Average | +1.80% | +3.43% | -4.57% | -18.65% | ||
| Weighted average by Cap. | +1.48% | +2.96% | +1.00% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -22.35% | ||
| 2022 | -18.85% | ||
| 2021 | -23.71% | ||
| 2020 | +119.42% | ||
| 2019 | +161.42% | ||
| 2018 | -36.30% | ||
| 2017 | +131.67% | ||
| 2016 | +26.39% | ||
| 2015 | +26.88% | ||
| 2014 | +37.29% | ||
| 2013 | -44.53% | ||
| 2012 | -13.93% | ||
| 2011 | -5.28% | ||
| 2010 | +9.38% | ||
| 2009 | +137.33% | ||
| 2008 | -70.67% | ||
| 2007 | +178.65% | ||
| 2006 | +214.74% | ||
| 2005 | +8.36% | ||
| 2004 | +19.75% | ||
| 2003 | +15.86% | ||
| 2002 | -45.20% | ||
| 2001 | -9.07% | ||
| 2000 | +34.95% | ||
| 1999 | +7.72% | ||
| 1998 | -24.71% |
- Stock Market
- Equities
- 000858 Stock
- Quotes Wuliangye Yibin Co.,Ltd.
