WUHAN P&S INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 CNY | -4.47% |
|
+1.18% | -13.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.09 ¥ | 5.09 ¥ | 5.09 ¥ | 5.37 ¥ | 5.13 ¥ |
| Volume | 39 310 080 | 36 414 140 | 56 652 980 | 106 362 300 | 77 984 760 |
| Change | +∞% | 0.00% | 0.00% | +5.50% | -4.47% |
| Opening | 5.15 | 5.09 | 5.09 | 5.05 | 5.26 |
| High | 5.20 | 5.13 | 5.15 | 5.62 | 5.30 |
| Low | 5.07 | 5.03 | 4.98 | 5.04 | 5.11 |
Performance
| 1 day | -4.47% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | -4.11% | ||
| 3 months | +29.87% | ||
| 6 months | -10.00% | ||
| Current year | -13.78% | ||
| 1 year | +10.32% | ||
| 3 years | +33.25% | ||
| 5 years | -23.55% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
77 985 060
Avg. Volume 20 sessions
53 084 728
Avg. Volume 20 sessions CNY
272 324 654.64
Avg. Volume 20 sessions USD
37 695 723.34
Record volume 1
438 564 000
Record volume 2
351 911 000
Record volume 3
339 426 900
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
5 919 085 803
Capitalization (USD)
819 331 695
Net sales (CNY)
5 943 853 914
Net sales (USD)
822 760 146
Number of employees
1 157
Sales / Employee (CNY)
5 137 298
Sales / Employee (USD)
711 115
Free-Float
29.96 %
Free-Float capitalization (CNY)
1 773 560 720
Free-Float capitalization (USD)
245 499 822
Average Daily Capital Traded
4.6%
Highs and lows
1 week
4.98
5.62
1 month
4.185.62
Current year
3.246.48
1 year
3.247.90
3 years
3.247.98
5 years
3.2412.10
10 years
3.0316.91
Indicators
Moving average 5 days
5.15
Moving average 20 days
4.88
Moving average 50 days
5.19
Moving average 100 days
5.19
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
53.56
RSI 14 days
51.54
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| +2.79% | +0.33% | +12.87% | +84.20% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +87.21% | 3.32B | ||
| -3.41% | -2.02% | -11.74% | +46.68% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +76.17% | 1.32B | ||
| -0.37% | -0.37% | - | - | 1.05B | ||
| -2.01% | -3.08% | -4.04% | +81.90% | 938M | ||
| +0.77% | +0.77% | +32.86% | +50.75% | 953M | ||
| +5.24% | +3.82% | +32.38% | +33.53% | 951M | ||
| -1.74% | -0.20% | -6.45% | +11.16% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -0.25% | -1.22% | -14.48% | -10.29% | 477M | ||
| -1.53% | -2.07% | +22.84% | +15.82% | 468M | ||
| -3.32% | -3.12% | -10.16% | +21.06% | 406M | ||
| -1.82% | +1.25% | -32.55% | -23.16% | 294M | ||
| Average | -1.29% | -3.62% | +0.62% | +29.90% | ||
| Weighted average by Cap. | -0.66% | -5.03% | +5.84% | +56.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +38.37% | ||
| 2022 | -38.04% | ||
| 2021 | +36.61% | ||
| 2020 | -29.93% | ||
| 2019 | +71.48% | ||
| 2018 | -32.89% | ||
| 2017 | -21.36% | ||
| 2016 | -18.44% | ||
| 2015 | +199.15% | ||
| 2014 | +39.50% | ||
| 2013 | +79.01% | ||
| 2012 | -31.56% | ||
| 2011 | -36.95% |
- Stock Market
- Equities
- 300184 Stock
- Quotes Wuhan P&S Information Technology Co., Ltd.
