WUHAN LIGONG GUANGKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | -3.64% |
|
-2.30% | -21.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 22.28 ¥ | 22.5 ¥ | 22.67 ¥ | 22 ¥ | 21.2 ¥ |
| Volume | 947 920 | 931 220 | 939 947 | 1 031 950 | 1 497 250 |
| Change | +2.67% | +0.99% | +0.76% | -2.96% | -3.64% |
| Opening | 21.70 | 22.31 | 22.50 | 22.53 | 21.95 |
| High | 22.54 | 22.65 | 22.75 | 22.94 | 21.95 |
| Low | 21.60 | 21.85 | 22.36 | 21.80 | 20.66 |
Performance
| 1 day | -3.64% | ||
| 1 week | -2.30% | ||
| Current month | -6.48% | ||
| 1 month | -6.10% | ||
| 3 months | +1.47% | ||
| 6 months | -24.39% | ||
| Current year | -21.77% | ||
| 1 year | -29.21% | ||
| 3 years | +8.50% | ||
| 5 years | +5.35% |
Volumes
marketsDaily volume
1 497 250
Avg. Volume 20 sessions
953 650
Avg. Volume 20 sessions CNY
20 217 380.00
Avg. Volume 20 sessions USD
2 790 018.66
Record volume 1
11 100 316
Record volume 2
10 974 388
Record volume 3
9 698 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 974 664 191
Capitalization (USD)
272 505 633
Net sales (CNY)
604 099 932
Net sales (USD)
83 366 395
Number of employees
403
Sales / Employee (CNY)
1 499 007
Sales / Employee (USD)
206 865
Free-Float
45.02 %
Free-Float capitalization (CNY)
909 409 988
Free-Float capitalization (USD)
125 499 488
Average Daily Capital Traded
1.02%
Highs and lows
1 week
20.66
22.94
1 month
20.6623.64
Current year
14.6627.30
1 year
14.6636.15
3 years
14.6636.15
5 years
14.6636.15
10 years
12.8486.99
Indicators
Moving average 5 days
22.13
Moving average 20 days
22.36
Moving average 50 days
21.97
Moving average 100 days
21.96
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
33.54
RSI 14 days
40.18
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -2.30% | -21.77% | -29.21% | 273M | ||
| -1.31% | -2.93% | +31.19% | +67.66% | 78.11B | ||
| -3.12% | -7.82% | +63.64% | +58.33% | 73.25B | ||
| -1.37% | +2.48% | +0.84% | +6.12% | 37.32B | ||
| +0.68% | +5.21% | -4.99% | +13.69% | 32.45B | ||
| -2.58% | -3.84% | -10.35% | +23.78% | 13.77B | ||
| -6.01% | +11.62% | +51.37% | +69.04% | 10.05B | ||
| -0.58% | +3.56% | +16.89% | +30.32% | 10.53B | ||
| +0.55% | +7.46% | +0.41% | +52.17% | 10.54B | ||
| +2.23% | +4.29% | -7.03% | -13.58% | 10.61B | ||
| +0.77% | +8.61% | +94.81% | +69.77% | 9.42B | ||
| -2.48% | -4.81% | +22.56% | +103.01% | 8.43B | ||
| +0.52% | +8.37% | -16.85% | -9.53% | 8.16B | ||
| +0.07% | +3.15% | -0.03% | -1.14% | 7.79B | ||
| +0.12% | +0.13% | +39.50% | +75.32% | 6.98B | ||
| -4.90% | -11.09% | +85.73% | +308.85% | 6.26B | ||
| Average | -1.32% | +1.53% | +21.62% | +51.54% | ||
| Weighted average by Cap. | -1.46% | -0.12% | +28.40% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | +11.38% | ||
| 2022 | +2.23% | ||
| 2021 | +14.47% | ||
| 2020 | -3.64% | ||
| 2019 | +26.07% | ||
| 2018 | -41.92% | ||
| 2017 | -50.16% | ||
| 2016 | +283.72% |
- Stock Market
- Equities
- 300557 Stock
- Quotes Wuhan Ligong Guangke Co., Ltd.
