End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.05 CNY | +0.43% | +0.57% | -3.42% |
Apr. 26 | Wuhan Guide Infrared Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 16 | Weak Economic Data Drag Down Chinese Stocks; Wuhan Guide Infrared Dips 9% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 7.1 ¥ | 7.01 ¥ | 7.02 ¥ | 7.05 ¥ |
Volume | 45 722 990 | 28 445 890 | 27 620 380 | 25 635 430 |
Change | +∞% | -1.27% | +0.14% | +0.43% |
Opening | 6.94 | 7.09 | 7.04 | 7.02 |
High | 7.12 | 7.15 | 7.13 | 7.12 |
Low | 6.86 | 6.95 | 7.00 | 6.95 |
Performance
1 day | +0.43% | ||
1 week | +0.57% | ||
Current month | +0.57% | ||
1 month | -2.08% | ||
3 months | +20.31% | ||
6 months | -10.76% | ||
Current year | -3.42% | ||
1 year | -16.53% | ||
3 years | -45.15% | ||
5 years | +96.85% | ||
10 years | +211.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +0.57% | -3.42% | -16.53% | 4.17B | ||
-1.34% | +1.37% | +10.94% | +21.11% | 35.39B | ||
-1.29% | +3.65% | +19.88% | +39.31% | 8.27B | ||
+3.17% | +10.50% | +9.97% | -7.46% | 7.89B | ||
+0.49% | +4.77% | +24.15% | +37.62% | 5.63B | ||
+0.06% | +1.70% | +40.62% | +102.22% | 4.22B | ||
-3.07% | -2.65% | +13.05% | +10.34% | 3.79B | ||
-0.76% | +3.94% | +9.29% | +28.96% | 3.56B | ||
+1.16% | +7.59% | -6.73% | +12.33% | 2.82B | ||
-2.35% | +1.06% | -28.00% | - | 2.38B | ||
-2.34% | -1.54% | -29.98% | -37.87% | 2.33B | ||
+1.03% | +5.48% | +3.09% | +13.52% | 2.1B | ||
+0.60% | -6.99% | -1.37% | +19.08% | 2.04B | ||
+1.79% | +4.39% | +0.40% | -32.52% | 1.51B | ||
+0.66% | +9.65% | -2.64% | -2.77% | 1.49B | ||
+0.17% | +0.57% | -33.93% | -27.02% | 1.41B | ||
Average | -0.11% | +2.39% | +1.58% | +10.69% | ||
Weighted average by Cap. | -0.49% | +2.81% | +9.02% | +19.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.42% | ||
2023 | -13.73% | ||
2022 | -36.39% | ||
2021 | -18.82% | ||
2020 | +237.98% | ||
2019 | +46.17% | ||
2018 | +28.20% | ||
2017 | -26.21% | ||
2016 | -25.24% | ||
2015 | +50.10% | ||
2014 | -10.96% | ||
2013 | +183.41% | ||
2012 | -21.09% | ||
2011 | -35.72% | ||
2010 | +24.54% |
- Stock Market
- Equities
- 002414 Stock
- Quotes Wuhan Guide Infrared Co., Ltd.