WUHAN DDMC CULTURE&SPORTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CNY | +5.38% |
|
+16.10% | -39.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.12 ¥ | 1.18 ¥ | 1.24 ¥ | 1.3 ¥ | 1.37 ¥ |
| Volume | 2 966 100 | 2 950 900 | 1 178 600 | 376 100 | 2 011 700 |
| Change | -5.08% | +5.36% | +5.08% | +4.84% | +5.38% |
| Opening | 1.12 | 1.18 | 1.24 | 1.30 | 1.37 |
| High | 1.12 | 1.18 | 1.24 | 1.30 | 1.37 |
| Low | 1.12 | 1.18 | 1.24 | 1.30 | 1.37 |
Performance
| 1 day | +5.38% | ||
| 1 week | +16.10% | ||
| Current month | -17.96% | ||
| 1 month | -16.46% | ||
| 3 months | -32.18% | ||
| 6 months | -42.92% | ||
| Current year | -39.11% | ||
| 1 year | -38.84% | ||
| 3 years | -80.09% | ||
| 5 years | -89.53% | ||
| 10 years | -78.44% |
Volumes
marketsDaily volume
2 011 700
Avg. Volume 20 sessions
5 937 624
Avg. Volume 20 sessions CNY
8 134 544.88
Avg. Volume 20 sessions USD
1 122 640.40
Record volume 1
87 586 350
Record volume 2
74 102 920
Record volume 3
73 894 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
798 782 927
Capitalization (USD)
110 239 233
Net sales (CNY)
656 416 757
Net sales (USD)
90 591 420
Number of employees
98
Sales / Employee (CNY)
6 698 130
Sales / Employee (USD)
924 402
Free-Float
47.07 %
Free-Float capitalization (CNY)
1 315 888 801
Free-Float capitalization (USD)
181 604 497
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1.12
1.37
1 month
1.121.70
Current year
1.122.30
1 year
1.123.53
3 years
1.128.48
5 years
1.1215.86
10 years
1.1237.50
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.42
Moving average 50 days
1.63
Moving average 100 days
1.88
Price spread / (MMA5)
-9.49%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+37.23%
STIM
RSI 9 days
49.41
RSI 14 days
42.97
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +16.10% | -39.11% | -38.84% | 110M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.53% | +5.59% | +13.55% | +47.11% | ||
| Weighted average by Cap. | +1.49% | +8.03% | +19.19% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.11% | ||
| 2023 | +25.70% | ||
| 2022 | -73.28% | ||
| 2021 | -2.05% | ||
| 2020 | -44.39% | ||
| 2019 | +50.55% | ||
| 2018 | -41.60% | ||
| 2017 | -14.85% | ||
| 2016 | -47.31% | ||
| 2015 | +340.08% | ||
| 2014 | +34.44% | ||
| 2013 | +40.35% | ||
| 2012 | +0.27% | ||
| 2011 | -32.64% | ||
| 2010 | +3.54% | ||
| 2009 | +212.21% | ||
| 2008 | -61.61% | ||
| 2007 | +186.26% | ||
| 2006 | +2.89% | ||
| 2005 | -47.60% | ||
| 2004 | -43.96% | ||
| 2003 | +21.29% | ||
| 2002 | -41.60% | ||
| 2001 | -22.25% | ||
| 2000 | +51.56% | ||
| 1999 | +2.07% | ||
| 1998 | +0.22% |
- Stock Market
- Equities
- 600136 Stock
- Quotes Wuhan Ddmc Culture&Sports Co.,Ltd.
