WSI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,856 KRW | -0.22% |
|
-0.80% | -16.21% |
| 2023 | WSI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | WSI Co., Ltd. announced that it has received KRW 18.3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1870 ₩ | 1868 ₩ | 1873 ₩ | 1860 ₩ | 1856 ₩ |
| Volume | 49 059 | 33 061 | 41 160 | 58 967 | 39 533 |
| Change | -0.11% | -0.11% | +0.27% | -0.69% | -0.22% |
| Opening | 1,873.00 | 1,862.00 | 1,909.00 | 1,873.00 | 1,860.00 |
| High | 1,889.00 | 1,869.00 | 1,909.00 | 1,875.00 | 1,879.00 |
| Low | 1,854.00 | 1,857.00 | 1,865.00 | 1,839.00 | 1,850.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.80% | ||
| Current month | -6.03% | ||
| 1 month | -6.03% | ||
| 3 months | -14.27% | ||
| 6 months | -0.43% | ||
| Current year | -16.21% | ||
| 1 year | -3.28% | ||
| 3 years | -43.24% |
Volumes
marketsDaily volume
39 533
Avg. Volume 20 sessions
43 393
Avg. Volume 20 sessions KRW
80 537 408.00
Avg. Volume 20 sessions USD
58 067.47
Record volume 1
22 019 030
Record volume 2
9 650 946
Record volume 3
8 153 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 851 169 209
Capitalization (USD)
40 268 693
Net sales (KRW)
30 877 345 380
Net sales (USD)
22 262 566
Number of employees
27
Sales / Employee (KRW)
1 143 605 384
Sales / Employee (USD)
824 539
Free-Float
30.25 %
Free-Float capitalization (KRW)
16 892 908 034
Free-Float capitalization (USD)
12 179 787
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 839.00
1 909.00
1 month
1 811.002 010.00
Current year
1 811.002 645.00
1 year
1 750.002 645.00
3 years
1 505.003 515.00
5 years
1 505.005 800.00
10 years
1 505.005 800.00
Indicators
Moving average 5 days
1 865.40
Moving average 20 days
1 901.85
Moving average 50 days
1 997.02
Moving average 100 days
2 064.18
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
30.49
RSI 14 days
31.57
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.80% | -16.21% | -3.28% | 40.27M | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.59B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.06B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 7.92B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| +2.16% | +3.15% | +3.91% | -4.81% | 4.71B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.01B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| +0.93% | +2.57% | +9.08% | +18.04% | 3.29B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +1.54% | +3.54% | +1.48% | +18.90% | 2.3B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| Average | +0.30% | +0.90% | +2.81% | -3.47% | ||
| Weighted average by Cap. | +0.15% | +0.60% | +8.31% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | +18.45% | ||
| 2022 | -22.89% | ||
| 2021 | -29.51% | ||
| 2020 | +0.29% |
- Stock Market
- Equities
- A299170 Stock
- Quotes WSI Co., Ltd.
