WSFS FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.35 USD | +1.30% |
|
-0.38% | -3.42% |
| Apr. 26 | Transcript : WSFS Financial Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (WSFS) WSFS FINANCIAL CORPORATION Reports Q1 EPS $1.11, vs. Street Est of $1.07 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 42.85 $ | 43.11 $ | 42.73 $ | 43.78 $ | 44.35 $ |
| Volume | 294 322 | 287 110 | 241 464 | 233 205 | 56 566 |
| Change | -3.77% | +0.61% | -0.88% | +2.46% | +1.30% |
| Opening | 43.89 | 43.19 | 42.87 | 42.99 | 44.13 |
| High | 44.37 | 43.99 | 43.09 | 44.85 | 44.44 |
| Low | 42.63 | 42.81 | 42.48 | 42.91 | 43.77 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.18% | ||
| Current month | +2.98% | ||
| 1 month | +1.44% | ||
| 3 months | +1.98% | ||
| 6 months | +18.52% | ||
| Current year | -4.19% | ||
| 1 year | +35.19% | ||
| 3 years | -14.17% | ||
| 5 years | +1.14% | ||
| 10 years | +96.51% |
Volumes
marketsDaily volume
18 284
Estimated daily volume
107 526
Avg. Volume 20 sessions
259 700
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
11 402 128.50
Record volume 1
11 161 310
Record volume 2
4 995 749
Record volume 3
3 236 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 630 475 987
Net sales (USD)
1 015 000 000
Number of employees
2 241
Sales / Employee (USD)
452 923
Free-Float
78.66 %
Free-Float capitalization (USD)
2 604 891 568
Average Daily Capital Traded
0.43%
Highs and lows
1 week
42.48
44.85
1 month
41.3345.23
Current year
40.2047.71
1 year
29.5947.97
3 years
29.5956.30
5 years
17.8456.30
10 years
17.8457.70
Indicators
Moving average 5 days
43.40
Moving average 20 days
43.24
Moving average 50 days
43.03
Moving average 100 days
43.69
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
44.05
RSI 14 days
46.58
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.18% | -4.19% | +35.19% | 2.63B | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.24B | ||
| +0.22% | +6.92% | -11.36% | +1.24% | 19.62B | ||
| +1.28% | +15.43% | +14.88% | +46.14% | 14.48B | ||
| 0.00% | +4.83% | +42.06% | +254.31% | 8.72B | ||
| +1.01% | +3.32% | -11.15% | -18.12% | 6.48B | ||
| -0.70% | -0.31% | +24.81% | +88.40% | 4.44B | ||
| +0.63% | +0.84% | -1.64% | +45.24% | 4.39B | ||
| +0.85% | +1.52% | -15.76% | +45.81% | 3.12B | ||
| +1.02% | +1.74% | -20.19% | +21.61% | 2.56B | ||
| +0.15% | +3.22% | +2.08% | +73.96% | 2.48B | ||
| -0.36% | -5.83% | +7.09% | +0.07% | 2.25B | ||
| +0.73% | +5.90% | -11.19% | -14.43% | 2.01B | ||
| +0.92% | -0.44% | +3.22% | +34.22% | 1.95B | ||
| -0.25% | +1.28% | +1.79% | +45.37% | 1.84B | ||
| -0.37% | +5.97% | +16.86% | +59.21% | 1.82B | ||
| Average | +0.31% | +1.00% | +1.85% | +45.14% | ||
| Weighted average by Cap. | -0.04% | +2.36% | -2.03% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbddc3a05.6QAs8DbaK_VdRcgHa14yRN4t3U2-GxaKkHYMLhiVU8o.mkR9l2PuSqAucaJWUi5kA5AdmnnkTE_E9w5CdCr0NK68WELCT5xNmm4Mow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:04 am | 44 | 100 | 11,298 |
| 10:33:01 am | 43.89 | 100 | 11,198 |
| 10:33:01 am | 43.95 | 100 | 11,098 |
| 10:33:01 am | 43.95 | 100 | 10,998 |
| 10:33:01 am | 43.94 | 100 | 10,898 |
| 10:33:01 am | 43.95 | 100 | 10,798 |
| 10:33:01 am | 43.94 | 100 | 10,698 |
| 10:32:47 am | 43.9 | 100 | 10,598 |
| 10:32:31 am | 43.88 | 100 | 10,498 |
| 10:32:29 am | 43.92 | 100 | 10,398 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Equities
- WSFS Stock
- Quotes WSFS Financial Corporation
