WRITEUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 JPY | +0.13% |
|
+0.76% | +19.37% |
| 2023 | Writeup Co.,Ltd. agreed to acquire AKARI Co., Ltd. from Junki Kawasaki for CNY72 million. | CI |
| 2022 | Tranche Update on Writeup Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 791 ¥ | 797 ¥ | 794 ¥ | 795 ¥ |
| Volume | 3 400 | 5 300 | 2 800 | 1 800 |
| Change | +0.64% | +0.76% | -0.38% | +0.13% |
| Opening | 799.00 | 796.00 | 793.00 | 784.00 |
| High | 800.00 | 818.00 | 799.00 | 795.00 |
| Low | 782.00 | 795.00 | 785.00 | 783.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.76% | ||
| Current month | -1.73% | ||
| 1 month | -1.36% | ||
| 3 months | +19.19% | ||
| 6 months | +5.02% | ||
| Current year | +19.37% | ||
| 1 year | -10.57% | ||
| 3 years | -74.35% | ||
| 5 years | -25.18% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
7 227
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
5 745 465.00
Avg. Volume 20 sessions USD
36 271.12
Record volume 1
3 844 800
Record volume 2
2 726 000
Record volume 3
2 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 144 686 361
Capitalization (USD)
26 165 405
Net sales (JPY)
2 224 000 000
Net sales (USD)
14 040 112
Number of employees
118
Sales / Employee (JPY)
18 847 458
Sales / Employee (USD)
118 984
Free-Float
42.51 %
Free-Float capitalization (JPY)
1 974 282 611
Free-Float capitalization (USD)
12 463 646
Average Daily Capital Traded
0.14%
Highs and lows
1 week
782.00
818.00
1 month
720.00828.00
Current year
546.00920.00
1 year
546.001 437.00
3 years
546.004 370.00
5 years
310.004 370.00
10 years
310.004 370.00
Indicators
Moving average 5 days
792.60
Moving average 20 days
780.85
Moving average 50 days
777.26
Moving average 100 days
723.95
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
52.77
RSI 14 days
52.08
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.76% | +19.37% | -10.57% | 26.17M | ||
| -1.83% | +0.05% | +6.13% | +6.61% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.24B | ||
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -4.91% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +26.02% | 907M | ||
| +1.59% | +2.87% | -7.64% | -7.72% | 714M | ||
| +0.32% | -2.88% | -3.60% | +20.01% | 606M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 423M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -21.95% | 347M | ||
| 0.00% | -1.24% | -12.45% | +7.17% | 344M | ||
| Average | +0.34% | +0.81% | -4.13% | +1.18% | ||
| Weighted average by Cap. | -0.08% | +1.06% | -3.39% | -1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AJoaAQSDJcZzpDQcqGettIx1b8Jgq0nYuRcQhFJYNBw.ZdFTUDTyQaUy6FFv-yaA98QDHZAX7H-U7iMotRc1AH9jwitKbrV9_yrtZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 795 | 100 | 1,800 |
| 12:08:45 am | 795 | 100 | 1,700 |
| 11:59:44 pm | 789 | 100 | 1,600 |
| 11:47:29 pm | 794 | 100 | 1,500 |
| 11:30:00 pm | 794 | 100 | 1,400 |
| 10:30:00 pm | 793 | 100 | 1,300 |
| 10:01:44 pm | 786 | 100 | 1,200 |
| 10:01:44 pm | 786 | 100 | 1,100 |
| 09:20:48 pm | 794 | 200 | 1,000 |
| 08:53:25 pm | 788 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | -29.15% | ||
| 2022 | -68.64% | ||
| 2021 | +59.84% | ||
| 2020 | +136.59% | ||
| 2019 | +50.67% | ||
| 2018 | -67.33% |
- Stock Market
- Equities
- 6580 Stock
- Quotes Writeup Co.,Ltd.
