WRAP TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | -2.13% |
|
-8.00% | -40.65% |
| Apr. 15 | Wrap Technologies Reports 2023 Revenue Expectation, Delay in Filing Financial Reports | MT |
| Apr. 09 | Wrap Technologies, Inc. Appoints Scot Cohen as its Principal Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.02 $ | 1.97 $ | 1.88 $ | 1.84 $ |
| Volume | 93 708 | 134 846 | 165 939 | 223 039 |
| Change | +1.51% | -2.48% | -4.57% | -2.13% |
| Opening | 1.96 | 2.02 | 1.95 | 1.92 |
| High | 2.08 | 2.02 | 1.97 | 1.93 |
| Low | 1.96 | 1.95 | 1.87 | 1.76 |
Performance
| 1 day | -2.13% | ||
| 1 week | -8.00% | ||
| Current month | -18.58% | ||
| 1 month | -15.79% | ||
| 3 months | -51.06% | ||
| 6 months | +5.75% | ||
| Current year | -40.65% | ||
| 1 year | +43.75% | ||
| 3 years | -70.51% | ||
| 5 years | -72.90% |
Volumes
marketsDaily volume
223 039
Estimated daily volume
223 039
Avg. Volume 20 sessions
273 554
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
503 339.36
Record volume 1
29 434 960
Record volume 2
10 599 250
Record volume 3
6 913 277
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 354 070
Net sales ()
8
Number of employees
69
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.23 %
Free-Float capitalization (USD)
51 441 244
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.76
2.08
1 month
1.762.32
Current year
1.767.01
1 year
0.957.01
3 years
0.959.80
5 years
0.9514.40
10 years
0.9514.40
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.09
Moving average 50 days
2.77
Moving average 100 days
2.97
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+50.65%
Price spread / (MMA100)
+61.33%
STIM
RSI 9 days
34.28
RSI 14 days
34.37
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -8.00% | -40.65% | +43.75% | 81.35M | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +11.14% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| Average | +0.58% | +0.77% | -3.33% | +6.47% | ||
| Weighted average by Cap. | +0.79% | +0.85% | -3.36% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4def44431eb25d946e940c4e2523a.3JDk2MNUVmu5a4ilW0t5uQA2HCUPvMsrqM6-TddbOx0.ufaFs4U8bzPvPM_oawQA9ldQdVVDyP9Im5j2PbMYDVO7xbattxcyKuY4vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.84 | 2,783 | 207,337 |
| 03:59:19 pm | 1.84 | 100 | 204,554 |
| 03:59:19 pm | 1.84 | 200 | 204,454 |
| 03:59:19 pm | 1.84 | 100 | 204,254 |
| 03:59:19 pm | 1.84 | 100 | 204,154 |
| 03:59:19 pm | 1.84 | 100 | 204,054 |
| 03:59:19 pm | 1.84 | 100 | 203,954 |
| 03:59:03 pm | 1.85 | 279 | 203,854 |
| 03:59:00 pm | 1.84 | 100 | 203,575 |
| 03:58:20 pm | 1.84 | 100 | 203,475 |
Monthly variations
Annual change
| 2024 | -40.65% | ||
| 2023 | +83.43% | ||
| 2022 | -57.00% | ||
| 2021 | -18.63% | ||
| 2020 | -24.41% | ||
| 2019 | +102.86% | ||
| 2018 | -37.00% |
- Stock Market
- Equities
- WRAP Stock
- Quotes Wrap Technologies, Inc.
