WPP SCANGROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 KES | 0.00% |
|
+5.24% | +1.38% |
| 2022 | WPP Scangroup Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2021 | WPP Scangroup Plc Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2 KES | 2.14 KES | 2.02 KES | 2.21 KES | 2.21 KES | 2.21 KES |
| Volume | 281 700 | 10 400 | 15 600 | 10 100 | 51 600 | 51 600 |
| Change | -9.09% | +7.00% | -5.61% | +9.41% | 0.00% | 0.00% |
| Opening | 2.09 | 1.99 | 2.19 | 2.20 | 2.22 | 2.22 |
| High | 2.29 | 2.19 | 2.19 | 2.22 | 2.22 | 2.22 |
| Low | 1.98 | 1.99 | 2.00 | 2.20 | 2.19 | 2.19 |
Performance
| 1 day | +9.41% | ||
| 1 week | +5.24% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | -5.56% | ||
| 6 months | -12.99% | ||
| Current year | +1.38% | ||
| 1 year | -19.05% | ||
| 3 years | -64.12% | ||
| 5 years | -87.82% | ||
| 10 years | -95.27% |
Volumes
marketsDaily volume
10 100
Avg. Volume 20 sessions
94 907
Avg. Volume 20 sessions KES
209 744.47
Avg. Volume 20 sessions USD
1 559.66
Record volume 1
17 300 200
Record volume 2
17 290 500
Record volume 3
17 273 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
953 582 033
Capitalization (USD)
7 090 836
Net sales (KES)
7 596 164 000
Net sales (USD)
56 485 076
Number of employees
277
Sales / Employee (KES)
27 422 975
Sales / Employee (USD)
203 917
Free-Float
31.71 %
Free-Float capitalization (KES)
302 361 425
Free-Float capitalization (USD)
2 248 360
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.98
2.29
1 month
1.982.35
Current year
1.982.60
1 year
1.863.20
3 years
1.866.24
5 years
1.8625.00
10 years
1.8653.00
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.17
Moving average 50 days
2.21
Moving average 100 days
2.22
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
53.49
RSI 14 days
51.60
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.41% | +5.24% | +1.38% | -19.05% | 7.09M | ||
| -0.62% | -0.91% | +23.21% | +41.47% | 27.92B | ||
| 0.00% | +2.26% | +10.84% | +5.87% | 18.78B | ||
| +2.34% | +0.43% | +10.92% | +8.85% | 13.98B | ||
| -0.13% | +1.29% | -3.71% | -12.03% | 11.86B | ||
| +0.35% | +2.84% | +8.79% | -10.06% | 11B | ||
| -0.05% | +1.17% | +9.18% | +0.15% | 4.54B | ||
| +3.51% | +5.62% | -9.36% | +23.23% | 3.87B | ||
| +0.96% | +0.99% | +36.33% | -8.68% | 3.42B | ||
| -3.82% | -3.11% | +11.82% | -16.13% | 3.32B | ||
| -1.38% | +3.85% | -8.62% | -13.52% | 3.1B | ||
| +0.55% | +1.11% | +11.98% | +29.64% | 2.92B | ||
| -0.08% | +2.17% | +43.33% | +15.39% | 2.04B | ||
| -1.51% | +3.49% | -9.44% | +55.24% | 1.92B | ||
| +0.10% | -0.25% | +6.88% | +28.63% | 1.75B | ||
| -3.99% | -3.56% | +19.61% | +238.28% | 1.4B | ||
| Average | +0.35% | +2.44% | +10.20% | +22.96% | ||
| Weighted average by Cap. | +0.09% | +2.37% | +12.02% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -27.57% | ||
| 2022 | -27.29% | ||
| 2021 | -31.00% | ||
| 2020 | -65.12% | ||
| 2019 | +22.86% | ||
| 2018 | -26.32% | ||
| 2017 | +4.68% | ||
| 2016 | -39.50% | ||
| 2015 | -33.70% | ||
| 2014 | -6.22% | ||
| 2013 | -29.56% | ||
| 2012 | +65.06% | ||
| 2011 | -19.02% | ||
| 2010 | +141.18% | ||
| 2009 | -1.92% | ||
| 2008 | -12.61% | ||
| 2007 | +20.20% | ||
| 2006 | +65.00% |
- Stock Market
- Equities
- SCAN Stock
- Quotes WPP Scangroup Plc
