WORTHINGTON STEEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.69 USD | -2.67% |
|
+5.00% | +12.78% |
| Apr. 30 | Worthington Steel Insider Sold Shares Worth $370,620, According to a Recent SEC Filing | MT |
| Apr. 03 | KeyBanc Adjusts Price Target on Worthington Steel to $40 From $39, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 33.34 $ | 33.23 $ | 32.56 $ | 31.69 $ |
| Volume | 165 365 | 146 719 | 167 885 | 124 161 |
| Change | +3.67% | -0.33% | -2.02% | -2.67% |
| Opening | 32.63 | 33.79 | 33.15 | 32.30 |
| High | 33.64 | 33.98 | 33.81 | 32.71 |
| Low | 32.32 | 32.74 | 32.52 | 31.68 |
Performance
| 1 day | -2.67% | ||
| 1 week | +5.00% | ||
| Current month | +2.92% | ||
| 1 month | -12.34% | ||
| 3 months | -5.46% | ||
| Current year | +12.78% |
Volumes
marketsDaily volume
124 161
Estimated daily volume
124 161
Avg. Volume 20 sessions
171 738
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5 442 377.22
Record volume 1
1 251 319
Record volume 2
1 188 846
Record volume 3
1 163 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 640 478 359
Net sales (USD)
3 607 687 000
Number of employees
4 100
Sales / Employee (USD)
879 924
Free-Float
65.74 %
Free-Float capitalization (USD)
1 078 493 671
Average Daily Capital Traded
0.33%
Highs and lows
1 week
31.68
33.98
1 month
29.5736.11
Current year
23.8240.15
1 year
21.0040.15
3 years
21.0040.15
5 years
21.0040.15
10 years
21.0040.15
Indicators
Moving average 5 days
32.60
Moving average 20 days
32.65
Moving average 50 days
32.76
Moving average 100 days
31.19
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
50.25
RSI 14 days
49.35
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +5.00% | +12.78% | - | 1.64B | ||
| +0.93% | -2.01% | -1.76% | +18.07% | 24.98B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.63B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.99B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.15B | ||
| +2.12% | +1.50% | +26.13% | +59.15% | 11.1B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.26B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.94B | ||
| +13.54% | +10.77% | +13.67% | +80.83% | 6.92B | ||
| -1.03% | -1.89% | +21.24% | +139.92% | 6.92B | ||
| -0.93% | +0.18% | -4.62% | +10.39% | 6.61B | ||
| +1.54% | +0.69% | +2.07% | +32.19% | 5.14B | ||
| -0.53% | +5.02% | +10.29% | +47.68% | 4.93B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.92B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.65B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.61B | ||
| Average | +0.23% | -1.07% | +9.37% | +37.40% | ||
| Weighted average by Cap. | +0.44% | -1.57% | +8.13% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e5b778d571d6f7c6.scQH1yo3eIaeojF9up68U7MrOdo7QCMnFG59THDT0t8.65I2h3pmItXV4wcF09HoZvFMTeNQKnVeSzg2GCm15Zvy_DeZZkAM0aiPWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.69 | 26,423 | 74,440 |
| 03:59:59 pm | 31.69 | 800 | 48,017 |
| 03:59:59 pm | 31.69 | 140 | 47,217 |
| 03:59:55 pm | 31.69 | 103 | 47,077 |
| 03:59:55 pm | 31.7 | 144 | 46,974 |
| 03:59:54 pm | 31.7 | 104 | 46,830 |
| 03:59:53 pm | 31.7 | 103 | 46,726 |
| 03:59:53 pm | 31.7 | 164 | 46,623 |
| 03:59:53 pm | 31.7 | 100 | 46,459 |
| 03:59:52 pm | 31.7 | 194 | 46,359 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +12.40% |
- Stock Market
- Equities
- WS Stock
- Quotes Worthington Steel, Inc.