WORLDWIDE HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 GBX | +0.14% |
|
+1.15% | +12.86% |
| Feb. 28 | Primary Health Properties annual profit drops; eyes growth in Ireland | AN |
| Feb. 19 | Worldwide Healthcare director buys shares worth GBP161,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 355.5 p | 355 p | 350.5 p | 351 p | 351 p |
| Volume | 1 059 686 | 1 654 791 | 1 354 419 | 2 150 124 | 2 715 360 |
| Change | +2.45% | -0.14% | -1.27% | +0.14% | +0.14% |
| Opening | 350.00 | 354.00 | 354.00 | 349.00 | 349 |
| High | 355.50 | 355.57 | 354.50 | 354.50 | 354.5 |
| Low | 345.50 | 352.50 | 349.50 | 349.00 | 349 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.15% | ||
| Current month | +2.18% | ||
| 1 month | +6.36% | ||
| 3 months | +8.50% | ||
| 6 months | +21.66% | ||
| Current year | +12.86% | ||
| 1 year | +7.18% | ||
| 3 years | -2.64% | ||
| 5 years | +39.29% | ||
| 10 years | +172.94% |
Volumes
marketsDaily volume
2 715 360
Estimated daily volume
2 715 360
Avg. Volume 20 sessions
1 343 865
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
471 696 615.00
Avg. Volume 20 sessions USD
471 696 615.00
Record volume 1
67 091 900
Record volume 2
62 700 010
Record volume 3
21 522 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 887 015 294
Capitalization (USD)
2 365 034 008
Net sales (GBP)
34 333 000
Net sales (USD)
43 030 236
Free-Float
96.57 %
Free-Float capitalization (GBX)
1 879 373 405
Free-Float capitalization (USD)
2 355 456 276
Average Daily Capital Traded
25%
Highs and lows
1 week
345.50
355.57
1 month
325.82355.57
Current year
307.85355.57
1 year
286.00355.57
3 years
282.00392.50
5 years
215.95396.50
10 years
123.50396.50
Indicators
Moving average 5 days
352.00
Moving average 20 days
338.03
Moving average 50 days
332.67
Moving average 100 days
324.28
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
81.92
RSI 14 days
76.68
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.15% | +12.86% | +7.18% | 2.37B | ||
| -1.07% | +0.64% | +9.46% | +42.74% | 15.41B | ||
| +0.78% | +3.17% | +8.11% | +17.25% | 6.48B | ||
| +0.50% | +2.03% | +16.18% | +51.81% | 4.53B | ||
| +0.64% | +1.78% | +13.13% | +28.89% | 4.44B | ||
| -1.71% | 0.00% | -5.21% | -11.25% | 4.19B | ||
| 0.00% | -1.60% | +4.57% | -1.30% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +25.00% | 3.34B | ||
| -0.17% | +1.55% | +10.92% | +21.19% | 3.16B | ||
| +0.20% | +1.13% | +13.69% | +40.14% | 2.82B | ||
| +0.86% | +0.57% | -0.92% | -1.61% | 2.78B | ||
| +0.47% | +1.92% | +3.79% | +2.53% | 2.64B | ||
| -1.68% | -1.27% | -1.27% | -0.14% | 2.41B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.29B | ||
| +0.20% | +2.38% | +15.02% | +39.94% | 2.26B | ||
| +1.37% | +2.01% | +7.39% | +13.69% | 2.23B | ||
| Average | +0.11% | +2.00% | +7.94% | +18.32% | ||
| Weighted average by Cap. | -0.05% | +2.59% | +8.32% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db.IjqvddyGrXVdr6sLo8PkiP3aeII6YZHzdHx6QWY1kyI.bVKYQ4XU_joZ5-Jjka6j0cuWNe51VPqRBw8eLDBR1mlzds46jrT5Ihmamw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:18 am | 352.5 | 1,800 | 1,155,296 |
| 11:26:15 am | 352.5 | 1,800 | 1,153,496 |
| 11:22:15 am | 352.6 | 500 | 1,151,696 |
| 11:20:06 am | 352.5 | 813 | 1,151,196 |
| 11:16:22 am | 353 | 23 | 1,150,383 |
| 11:16:21 am | 353 | 572 | 1,150,360 |
| 11:16:21 am | 353 | 1,180 | 1,149,788 |
| 11:16:21 am | 353 | 25 | 1,148,608 |
| 11:16:21 am | 353 | 123 | 1,148,583 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -3.57% | ||
| 2022 | -10.54% | ||
| 2021 | -3.22% | ||
| 2020 | +19.01% | ||
| 2019 | +30.96% | ||
| 2018 | -5.61% | ||
| 2017 | +19.60% | ||
| 2016 | +9.18% | ||
| 2015 | +13.16% | ||
| 2014 | +38.30% | ||
| 2013 | +44.91% | ||
| 2012 | +16.64% | ||
| 2011 | +4.42% | ||
| 2010 | +13.96% | ||
| 2009 | +10.00% | ||
| 2008 | +12.96% | ||
| 2007 | +2.11% | ||
| 2006 | -14.15% | ||
| 2005 | +25.42% | ||
| 2004 | -0.46% | ||
| 2003 | +28.51% | ||
| 2002 | -40.56% | ||
| 2001 | -6.69% | ||
| 2000 | +168.14% | ||
| 1999 | +41.07% | ||
| 1998 | -0.30% | ||
| 1997 | +5.64% | ||
| 1996 | +41.15% | ||
| 1995 | +13.00% |
- Stock Market
- Equities
- WWH Stock
- Quotes Worldwide Healthcare Trust PLC