Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 11:35:27 2024-04-30 am EDT			5-day change	1st Jan Change
9.804 ^EUR	-3.60%		-4.58%	-37.43%

Apr. 30	Worldline ePayments India gets regulatory nod to operate as payment aggregator	RE
Apr. 29	Worldline: FIL Invts Intl exceeds 5% of voting rights	CF

Quotes 5-day view

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	9.718 €	9.95 €	10.17 €	9.804 €
Volume	1 741 943	872 325	1 224 547	1 539 379
Change	-6.42%	+2.39%	+2.21%	-3.60%
Opening	10.19	9.90	10.03	10.12
High	10.21	10.14	10.24	10.30
Low	9.72	9.81	9.85	9.79

Performance

1 day	-3.60%
1 week	-4.58%
Current month	-14.60%
1 month	-14.60%
3 months	-24.32%
6 months	-15.59%
Current year	-37.43%
1 year	-75.10%
3 years	-88.07%
5 years	-82.68%

Volumes

markets

Daily volume

1 539 379

Estimated daily volume

1 539 379

Avg. Volume 20 sessions

1 496 072

Daily volume ratio

1.03

Avg. Volume 20 sessions

14 667 489.89

Avg. Volume 20 sessions USD

15 632 317.37

Record volume 1

16 713 540

Record volume 2

8 705 102

Record volume 3

5 474 031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

2 783 423 423

Capitalization (USD)

2 966 517 016

Net sales (EUR)

4 610 000 000

Net sales (USD)

4 913 245 800

Number of employees

18 402

Sales / Employee (EUR)

250 516

Sales / Employee (USD)

266 995

Free-Float

88.43 %

Free-Float capitalization (EUR)

2 461 265 720

Free-Float capitalization (USD)

2 623 167 779

Average Daily Capital Traded

0.53%

Highs and lows

1 week

9.72

10.56

1 month

9.34

11.82

Current year

9.34

15.96

1 year

9.01

41.36

3 years

9.01

85.35

5 years

9.01

85.35

10 years

9.01

85.35

Indicators

Moving average 5 days

10.01

Moving average 20 days

10.75

Moving average 50 days

10.85

Moving average 100 days

12.37

Price spread / (MMA5)

+2.05%

Price spread / (MMA20)

+9.65%

Price spread / (MMA50)

+10.63%

Price spread / (MMA100)

+26.19%

STIM

RSI 9 days

44.42

RSI 14 days

44.02

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORLDLINE	-3.60%	-4.58%	-37.43%	-75.10%	2.97B
	INTUIT INC.	-2.00%	-0.83%	+0.09%	+40.92%	175B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	-2.19%	-5.54%	+13.07%	+15.67%	38.14B
	ADYEN N.V.	-1.81%	-18.18%	-3.12%	-22.16%	37.5B
	ROBINHOOD MARKETS, INC.	-4.90%	-6.41%	+29.43%	+86.33%	14.49B
	AFFIRM HOLDINGS, INC.	-4.61%	-2.69%	-35.12%	+223.33%	9.78B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-2.21%	+8.82%	-22.92%	-32.07%	8.98B
	FUTU HOLDINGS LIMITED	-1.49%	+3.84%	+17.72%	+45.27%	8.87B
	PB FINTECH LIMITED	+2.12%	+5.26%	+59.18%	+110.78%	6.78B
	STONECO LTD.	-3.64%	-1.14%	-13.48%	+26.62%	4.82B
	ACI WORLDWIDE, INC.	+3.02%	+1.91%	+11.44%	+34.62%	3.6B
	KAKAO PAY CORP.	+0.57%	+4.28%	-28.40%	-35.23%	3.43B
	MARQETA, INC.	-0.36%	-1.77%	-20.49%	+37.04%	2.88B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	-0.25%	+15.58%	-21.59%	-4.97%	2.67B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	-7.41%	+0.65%	-13.36%	+6.25%	2.38B
	PAYMENTUS HOLDINGS, INC.	-0.83%	+1.14%	+14.21%	+148.00%	2.53B
Average	-1.85%	-0.40%	-3.17%	+37.83%
Weighted average by Cap.	-2.07%	-3.10%	+1.50%	+35.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a2ad6c46366c03f.b-OvvuyjJjaKPaZh1qWXMTc44rYuAYucxFJCeIT2xqg.BtPD27zTUAHPUccS7vCnVW9Lu95qWOPSjn8BTrackuJappvfuNNOA_h7ng

Date	Price	Volume	Daily volume
11:35:27 am	9.804	1	1,539,379
11:35:27 am	9.804	984	1,539,378
11:35:27 am	9.804	1,668	1,538,394
11:35:27 am	9.804	1,668	1,536,726
11:35:27 am	9.804	593	1,535,058
11:35:27 am	9.804	593	1,534,465
11:35:27 am	9.804	2,852	1,533,872
11:35:27 am	9.804	979	1,531,020
11:35:27 am	9.804	80	1,530,041
11:35:27 am	9.804	3,000	1,529,961