WORLDCALL TELECOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 PKR | -0.79% |
|
-5.26% | -10.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 1.33 ₨ | 1.28 ₨ | 1.26 ₨ | 1.27 ₨ | 1.26 ₨ | 1.26 ₨ |
| Volume | 15 789 020 | 47 688 020 | 25 120 580 | 13 626 620 | 24 879 080 | 24 879 080 |
| Change | 0.00% | -3.76% | -1.56% | +0.79% | -0.79% | -0.79% |
| Opening | 1.35 | 1.33 | 1.30 | 1.25 | 1.29 | 1.29 |
| High | 1.35 | 1.34 | 1.30 | 1.28 | 1.30 | 1.3 |
| Low | 1.32 | 1.27 | 1.25 | 1.25 | 1.26 | 1.26 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.26% | ||
| Current month | -1.56% | ||
| 1 month | -6.67% | ||
| 3 months | -3.08% | ||
| 6 months | -3.82% | ||
| Current year | -10.64% | ||
| 1 year | +4.13% | ||
| 3 years | -12.50% | ||
| 5 years | +26.00% | ||
| 10 years | -48.36% |
Volumes
marketsDaily volume
24 879 080
Avg. Volume 20 sessions
35 973 293
Avg. Volume 20 sessions PKR
45 326 349.18
Avg. Volume 20 sessions USD
162 993.55
Record volume 1
950 273 000
Record volume 2
716 814 000
Record volume 3
707 728 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
6 324 477 197
Capitalization (USD)
22 742 820
Net sales (PKR)
2 943 549 000
Net sales (USD)
10 585 002
Number of employees
317
Sales / Employee (PKR)
9 285 644
Sales / Employee (USD)
33 391
Free-Float
67.06 %
Free-Float capitalization (PKR)
4 241 475 748
Free-Float capitalization (USD)
15 252 347
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.25
1.34
1 month
1.251.46
Current year
1.161.63
1 year
1.062.07
3 years
1.064.52
5 years
0.534.52
10 years
0.534.52
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.33
Moving average 50 days
1.32
Moving average 100 days
1.37
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
37.11
RSI 14 days
41.64
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -5.26% | -10.64% | +4.13% | 22.74M | ||
| 0.00% | -1.97% | +7.48% | +1.75% | 196B | ||
| +0.73% | -2.23% | +3.97% | +3.61% | 164B | ||
| +0.37% | -0.14% | +0.05% | +2.16% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| +1.19% | -3.41% | +13.64% | -2.97% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -12.69% | 59.9B | ||
| +1.34% | -0.26% | -6.44% | -12.80% | 49.58B | ||
| -0.49% | -5.18% | -18.02% | -31.20% | 38.31B | ||
| +2.07% | +3.80% | -30.63% | -23.07% | 38.3B | ||
| -0.24% | +2.84% | -11.83% | -28.42% | 30.64B | ||
| -0.24% | -0.19% | +1.47% | -10.23% | 29.92B | ||
| +0.40% | +0.81% | +3.75% | -1.58% | 29.79B | ||
| -0.42% | -1.24% | -4.03% | -8.11% | 29.11B | ||
| +0.16% | -2.13% | -1.94% | -17.57% | 28.29B | ||
| +0.28% | -1.37% | -9.34% | -17.09% | 27.32B | ||
| Average | +0.47% | -0.46% | -3.69% | -9.52% | ||
| Weighted average by Cap. | +0.54% | -0.36% | +0.45% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | +20.51% | ||
| 2022 | -43.75% | ||
| 2021 | +70.49% | ||
| 2020 | -11.59% | ||
| 2019 | -1.43% | ||
| 2018 | -50.00% | ||
| 2017 | +1.08% | ||
| 2016 | +82.24% | ||
| 2015 | -10.59% | ||
| 2014 | -32.27% | ||
| 2013 | -0.79% | ||
| 2012 | +153.00% | ||
| 2011 | -65.52% | ||
| 2010 | -21.62% | ||
| 2009 | +24.58% | ||
| 2008 | -82.11% | ||
| 2007 | +54.42% | ||
| 2006 | +6.57% |
- Stock Market
- Equities
- WTL Stock
- Quotes WorldCall Telecom Limited