WORLD WRESTLING ENTERTAINMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.08 USD | +1.49% |
|
-1.03% | -4.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 96.2 $ | 96.76 $ | 96.49 $ | 94.67 $ | 96.06 $ |
| Volume | 591 071 | 423 293 | 607 052 | 683 545 | 274 150 |
| Change | +0.32% | +0.58% | -0.28% | -1.89% | +1.49% |
| Opening | 94.90 | 96.66 | 96.76 | 95.75 | 94.76 |
| High | 96.72 | 96.99 | 97.23 | 96.22 | 96.64 |
| Low | 94.32 | 95.12 | 95.70 | 94.63 | 94.72 |
Performance
| 1 day | +0.62% | ||
| Current month | -5.50% | ||
| Current year | -5.50% | ||
| 1 year | -12.32% | ||
| 3 years | +70.17% | ||
| 5 years | +15.10% | ||
| 10 years | +367.83% |
Volumes
marketsDaily volume
6 813
Estimated daily volume
187 337
Avg. Volume 20 sessions
827 426
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
78 816 463.63
Record volume 1
40 965 130
Record volume 2
22 356 000
Record volume 3
19 477 040
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
8 370 220 374
Net sales (USD)
1 291 523 000
Number of employees
890
Sales / Employee (USD)
1 451 149
Highs and lows
1 year
93.93
118.04
3 years
46.81118.04
5 years
29.10118.04
10 years
9.82118.04
Indicators
Moving average 5 days
96.00
Moving average 20 days
95.66
Moving average 50 days
88.43
Moving average 100 days
84.79
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
66.80
RSI 14 days
67.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75488f041d66988a259451f9f5c54869.3_eKLwB_zrwwN6DtqwUQDZ59zrSzw92P1qiXC0v-FSQ.q466aVVHl_tZZc_a0jJxPtsQl_aEq5vap53OPQCPZl6AzuttSRiZjWED0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:45 am | 95.11 | 200 | 3,514 |
| 09:40:45 am | 95.12 | 100 | 3,314 |
| 09:40:45 am | 95.12 | 100 | 3,214 |
| 09:40:21 am | 95.3 | 100 | 3,114 |
| 09:40:01 am | 95.3 | 100 | 3,014 |
| 09:37:06 am | 95.39 | 100 | 2,914 |
| 09:35:55 am | 95.25 | 100 | 2,814 |
| 09:31:37 am | 95.1 | 100 | 2,714 |
Monthly variations
Annual change
| 2023 | +46.89% | ||
| 2022 | +38.87% | ||
| 2021 | +2.68% | ||
| 2020 | -25.93% | ||
| 2019 | -13.18% | ||
| 2018 | +144.34% | ||
| 2017 | +66.20% | ||
| 2016 | +3.14% | ||
| 2015 | +44.57% | ||
| 2014 | -25.57% | ||
| 2013 | +110.14% | ||
| 2012 | -15.34% | ||
| 2011 | -34.55% | ||
| 2010 | -7.11% | ||
| 2009 | +38.36% | ||
| 2008 | -24.93% | ||
| 2007 | -9.45% | ||
| 2006 | +11.04% | ||
| 2005 | +21.02% | ||
| 2004 | -7.40% | ||
| 2003 | +62.73% | ||
| 2002 | -38.78% | ||
| 2001 | -17.81% | ||
| 2000 | -7.25% | ||
| 1999 | -31.68% |
- Stock Market
- Equities
- WWE Stock
- Quotes World Wrestling Entertainment, Inc.
