WORLD KINECT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.49 USD | +1.96% |
|
+4.19% | +7.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 23.37 $ | 23.74 $ | 23.93 $ | 24.02 $ | 24.49 $ |
| Volume | 334 335 | 435 704 | 506 096 | 455 411 | 575 798 |
| Change | -0.55% | +1.58% | +0.80% | +0.38% | +1.96% |
| Opening | 23.60 | 23.28 | 24.16 | 24.09 | 24.13 |
| High | 23.70 | 23.75 | 24.39 | 24.22 | 24.59 |
| Low | 23.25 | 22.99 | 23.85 | 23.95 | 24.1 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | -7.03% | ||
| 3 months | +3.88% | ||
| 6 months | +22.58% | ||
| Current year | +7.62% | ||
| 1 year | +5.21% | ||
| 3 years | -26.00% | ||
| 5 years | -18.64% | ||
| 10 years | -45.81% |
Volumes
marketsDaily volume
102 869
Estimated daily volume
368 740
Avg. Volume 20 sessions
501 268
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
12 293 597.70
Record volume 1
14 343 340
Record volume 2
9 770 844
Record volume 3
8 173 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 439 717 990
Net sales (USD)
47 710 600 000
Number of employees
5 289
Sales / Employee (USD)
9 020 722
Free-Float
96.65 %
Free-Float capitalization (USD)
1 391 543 070
Average Daily Capital Traded
0.85%
Highs and lows
1 week
22.99
24.59
1 month
21.3826.69
Current year
21.2126.83
1 year
17.6926.83
3 years
17.6935.91
5 years
17.6944.37
10 years
17.6958.50
Indicators
Moving average 5 days
23.71
Moving average 20 days
24.65
Moving average 50 days
25.05
Moving average 100 days
23.89
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
43.16
RSI 14 days
43.01
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +4.32% | +7.62% | +5.21% | 1.44B | ||
| +1.08% | +2.19% | -2.09% | -15.77% | 6.1B | ||
| -0.91% | -0.91% | -0.82% | -5.00% | 4.54B | ||
| +0.14% | +1.67% | -11.64% | -13.00% | 4B | ||
| +1.18% | +0.29% | -1.43% | +14.29% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.82% | +1.82% | +13.90% | +11.63% | 2.07B | ||
| -0.30% | +2.67% | +13.78% | +59.14% | 1.64B | ||
| +0.19% | +1.18% | +0.46% | +27.29% | 1.13B | ||
| -0.31% | -3.48% | +8.65% | +21.45% | 1.06B | ||
| +1.38% | 0.00% | +11.34% | +12.18% | 886M | ||
| +2.13% | +1.83% | +31.51% | +42.61% | 871M | ||
| -0.43% | -3.17% | -2.32% | +8.63% | 845M | ||
| -0.42% | -1.13% | -0.42% | +8.61% | 817M | ||
| +3.12% | +2.48% | -11.50% | +6.09% | 673M | ||
| -1.55% | -1.87% | +13.65% | +34.59% | 628M | ||
| Average | +0.57% | +0.80% | +4.71% | +14.53% | ||
| Weighted average by Cap. | +0.50% | +0.79% | +1.31% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc0d.w27pnf47e_OtxCIdUWnLzzmnZkNwj9zK9J5Usr6YNVk.tF6CzrAOH7afikdPZz2dq1TUEwsYtpGzle0QyvDCAmChG5_Qy21PmMCpSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:16 am | 24.52 | 100 | 65,449 |
| 11:17:05 am | 24.52 | 100 | 65,349 |
| 11:16:14 am | 24.51 | 233 | 65,249 |
| 11:15:58 am | 24.5 | 100 | 65,016 |
| 11:15:58 am | 24.5 | 139 | 64,916 |
| 11:15:58 am | 24.49 | 100 | 64,777 |
| 11:15:58 am | 24.49 | 100 | 64,677 |
| 11:15:58 am | 24.49 | 205 | 64,577 |
| 11:15:54 am | 24.48 | 100 | 64,372 |
| 11:15:32 am | 24.48 | 157 | 64,272 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation