Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,116
JPY
|
-0.19%
|
|
+3.22%
|
+25.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2149 ¥
|
2161 ¥
|
2120 ¥
|
2116 ¥
|
Volume |
144 600 |
98 000 |
88 200 |
147 500 |
Change |
+2.58%
|
+0.56%
|
-1.90%
|
-0.19%
|
Opening |
2,105.00 |
2,165.00 |
2,161.00 |
2,112.00 |
High |
2,160.00 |
2,180.00 |
2,161.00 |
2,116.00 |
Low |
2,094.00 |
2,150.00 |
2,118.00 |
2,078.00 |
Estimated daily volume
147 500
Avg. Volume 20 sessions
128 220
Avg. Volume 20 sessions JPY
271 313 520.00
Avg. Volume 20 sessions USD
1 712 802.25
Record volume 1
2 875 100
Record volume 2
1 282 500
Record volume 3
1 228 600
Capital turnover ratio
0.00
Capitalization (JPY)
72 465 076 350
Capitalization (USD)
457 472 027
Net sales (JPY)
202 342 000 000
Net sales (USD)
1 277 385 046
Number of employees
7 648
Sales / Employee (JPY)
26 456 851
Sales / Employee (USD)
167 022
Free-Float capitalization (JPY)
56 810 916 222
Free-Float capitalization (USD)
358 647 314
Average Daily Capital Traded
0.37%
Moving average 5 days
2 128.20
Moving average 20 days
2 096.35
Moving average 50 days
2 017.92
Moving average 100 days
1 874.25
Price spread / (MMA5) +0.58% Price spread / (MMA20) -0.93% Price spread / (MMA50) -4.64% Price spread / (MMA100) -11.42% e5187c713a898c23cc927c3933fd1e1c.f3Ys_vJBDo5m7fYz3IMMqLNSS_og6TrrpbRuxKPBMsU.FgZLq6IEerc_vrlQ6-Z-mtg6Bp9Jk17fx8wmgJa3UagoQ0WRk3ZY2CG7zg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,116
|
17,000 |
147,500 |
01:59:39 am |
2,115
|
100 |
130,500 |
01:59:27 am |
2,112
|
100 |
130,400 |
01:59:25 am |
2,115
|
100 |
130,300 |
01:59:18 am |
2,114
|
200 |
130,200 |
01:59:07 am |
2,113
|
200 |
130,000 |
01:59:04 am |
2,114
|
200 |
129,800 |
01:59:04 am |
2,116
|
100 |
129,600 |
01:59:02 am |
2,116
|
100 |
129,500 |
01:58:23 am |
2,115
|
100 |
129,400 |
More charts
|