WORKMAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,830 JPY | -1.92% |
|
-1.79% | -7.93% |
| Mar. 12 | Morgan Stanley Downgrades Workman to Underweight From Equalweight, Adjusts Price Target to 4,000 Yen From 4,400 Yen | MT |
| 2023 | Workman Co.,Ltd.(TSE:7564) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3900 ¥ | 3900 ¥ | 3905 ¥ | 3830 ¥ |
| Volume | 112 900 | 116 600 | 166 800 | 422 400 |
| Change | -0.38% | 0.00% | +0.13% | -1.92% |
| Opening | 3,905.00 | 3,910.00 | 3,890.00 | 3,930.00 |
| High | 3,915.00 | 3,910.00 | 3,920.00 | 4,025.00 |
| Low | 3,865.00 | 3,880.00 | 3,850.00 | 3,830.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -2.17% | ||
| 3 months | -5.43% | ||
| 6 months | -2.79% | ||
| Current year | -7.93% | ||
| 1 year | -30.87% | ||
| 3 years | -46.36% | ||
| 5 years | -28.81% | ||
| 10 years | +257.94% |
Volumes
marketsDaily volume
422 400
Estimated daily volume
422 400
Avg. Volume 20 sessions
137 592
Daily volume ratio
3.07
Avg. Volume 20 sessions JPY
526 977 360.00
Avg. Volume 20 sessions USD
3 443 270.07
Record volume 1
4 183 700
Record volume 2
2 838 000
Record volume 3
2 060 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
312 869 649 832
Capitalization (USD)
2 044 290 292
Net sales (JPY)
128 289 000 000
Net sales (USD)
838 240 326
Number of employees
365
Sales / Employee (JPY)
351 476 712
Sales / Employee (USD)
2 296 549
Free-Float
23.39 %
Free-Float capitalization (JPY)
73 395 797 601
Free-Float capitalization (USD)
479 568 142
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 830.00
4 025.00
1 month
3 830.004 025.00
Current year
3 805.004 270.00
1 year
3 780.005 720.00
3 years
3 780.008 130.00
5 years
3 780.0010 570.00
10 years
1 018.7510 570.00
Indicators
Moving average 5 days
3 890.00
Moving average 20 days
3 930.50
Moving average 50 days
4 020.70
Moving average 100 days
4 092.65
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
43.22
RSI 14 days
43.40
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.79% | -7.93% | -30.87% | 2.04B | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| Average | +1.42% | -0.14% | +0.65% | +48.61% | ||
| Weighted average by Cap. | +1.21% | -3.11% | +1.51% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72336bd4fa8bede29.cPxm0uVvFlUMRLhjwAQnz9lHpVdHMEwO0vEW1lb32Ms.NYUjlLYGLyAhFf8uhX1ppJEW7REtYRNnlpdfhRmylK45li2_iQhxESEBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,830 | 63,100 | 422,400 |
| 01:59:58 am | 3,835 | 2,200 | 359,300 |
| 01:59:58 am | 3,835 | 100 | 357,100 |
| 01:59:53 am | 3,835 | 100 | 357,000 |
| 01:59:52 am | 3,840 | 100 | 356,900 |
| 01:59:47 am | 3,840 | 100 | 356,800 |
| 01:59:47 am | 3,835 | 200 | 356,700 |
| 01:59:45 am | 3,840 | 100 | 356,500 |
| 01:59:42 am | 3,835 | 200 | 356,400 |
| 01:59:42 am | 3,840 | 100 | 356,200 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | -22.96% | ||
| 2022 | -1.82% | ||
| 2021 | -37.50% | ||
| 2020 | -13.64% | ||
| 2019 | +178.80% | ||
| 2018 | +88.40% | ||
| 2017 | +13.62% | ||
| 2016 | -13.10% | ||
| 2015 | +41.37% | ||
| 2014 | +47.68% | ||
| 2013 | +59.53% | ||
| 2012 | +20.29% | ||
| 2011 | +32.21% | ||
| 2010 | +39.47% | ||
| 2009 | -12.79% | ||
| 2008 | -32.26% | ||
| 2007 | -37.36% | ||
| 2006 | +36.90% | ||
| 2005 | +86.67% | ||
| 2004 | -4.26% | ||
| 2003 | +27.03% | ||
| 2002 | -11.90% | ||
| 2001 | +16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +63.55% | ||
| 1998 | -36.31% | ||
| 1997 | -1.18% |
- Stock Market
- Equities
- 7564 Stock
- Quotes Workman Co.,Ltd.
