WOOSUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,170 KRW | -0.52% |
|
-1.03% | -3.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19480 ₩ | 19340 ₩ | 19250 ₩ | 19270 ₩ | 19170 ₩ |
| Volume | 1 848 | 1 201 | 2 571 | 862 | 1 077 |
| Change | +0.57% | -0.72% | -0.47% | +0.10% | -0.52% |
| Opening | 19,210.00 | 19,480.00 | 19,340.00 | 19,250.00 | 19,240.00 |
| High | 19,590.00 | 19,790.00 | 19,340.00 | 19,320.00 | 19,250.00 |
| Low | 19,150.00 | 19,280.00 | 19,200.00 | 19,250.00 | 19,110.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.03% | ||
| Current month | -1.99% | ||
| 1 month | -2.19% | ||
| 3 months | -4.05% | ||
| 6 months | -8.06% | ||
| Current year | -3.33% | ||
| 1 year | -19.79% | ||
| 3 years | -51.03% | ||
| 5 years | -49.08% | ||
| 10 years | -34.35% |
Volumes
marketsDaily volume
1 077
Avg. Volume 20 sessions
2 222
Avg. Volume 20 sessions KRW
42 595 740.00
Avg. Volume 20 sessions USD
30 967.10
Record volume 1
6 101 039
Record volume 2
5 553 844
Record volume 3
4 391 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 172 031 637
Capitalization (USD)
35 748 067
Net sales (KRW)
634 838 094 170
Net sales (USD)
461 527 294
Free-Float
36.43 %
Free-Float capitalization (KRW)
21 567 213 585
Free-Float capitalization (USD)
15 679 364
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19 110.00
19 790.00
1 month
18 920.0020 350.00
Current year
18 920.0020 850.00
1 year
18 920.0027 800.00
3 years
18 550.0046 000.00
5 years
15 200.0051 500.00
10 years
15 200.0068 400.00
Indicators
Moving average 5 days
19 302.00
Moving average 20 days
19 420.50
Moving average 50 days
19 649.20
Moving average 100 days
19 889.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
37.53
RSI 14 days
39.29
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.03% | -3.33% | -19.79% | 35.75M | ||
| +0.36% | +4.04% | +11.33% | -8.34% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -27.34% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +4.10% | 4.87B | ||
| +1.11% | +1.34% | -23.66% | -35.19% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.48% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.53% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.31% | 882M | ||
| +0.14% | +5.12% | -18.46% | -37.57% | 865M | ||
| +0.45% | +3.76% | +24.67% | +42.61% | 855M | ||
| +2.84% | +13.51% | -3.48% | -5.99% | 804M | ||
| -4.29% | -3.46% | -18.91% | +2.29% | 459M | ||
| +1.75% | +3.56% | -27.71% | -19.25% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.02% | 425M | ||
| +9.07% | +19.96% | -26.59% | -39.62% | 358M | ||
| +0.70% | +11.63% | -14.12% | -27.92% | 300M | ||
| Average | +0.76% | +2.00% | -12.50% | -17.90% | ||
| Weighted average by Cap. | +0.12% | +1.13% | -1.92% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -7.77% | ||
| 2022 | -23.21% | ||
| 2021 | -6.67% | ||
| 2020 | +2.04% | ||
| 2019 | +22.25% | ||
| 2018 | -18.34% | ||
| 2017 | -9.66% | ||
| 2016 | -26.16% | ||
| 2015 | +52.50% | ||
| 2014 | +5.08% | ||
| 2013 | -6.77% | ||
| 2012 | +4.97% | ||
| 2011 | +58.15% | ||
| 2010 | +3.79% | ||
| 2009 | +49.13% | ||
| 2008 | -42.79% | ||
| 2007 | +30.10% | ||
| 2006 | -89.97% | ||
| 2005 | +78.03% | ||
| 2004 | -4.95% | ||
| 2003 | -24.48% | ||
| 2002 | +40.12% | ||
| 2001 | +9.55% | ||
| 2000 | -39.62% | ||
| 1999 | -13.33% | ||
| 1998 | +185.71% | ||
| 1997 | -78.83% | ||
| 1996 | +11.71% | ||
| 1995 | -26.49% | ||
| 1994 | +72.57% | ||
| 1993 | -0.57% |
- Stock Market
- Equities
- A006980 Stock
- Quotes Woosung Co., Ltd.
