WOORI TECHNOLOGY INVESTMENT CO., LTD Quotes Woori Technology Investment Co., Ltd
Equities
A041190
KR7041190000
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,110 KRW | +3.97% |
|
-5.92% | +25.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8620 ₩ | 8450 ₩ | 8400 ₩ | 7800 ₩ | 8110 ₩ |
| Volume | 734 035 | 1 080 168 | 1 127 463 | 2 057 378 | 1 492 413 |
| Change | +∞% | -1.97% | -0.59% | -7.14% | +3.97% |
| Opening | 8,660.00 | 8,500.00 | 8,600.00 | 8,000.00 | 7,900.00 |
| High | 8,740.00 | 8,640.00 | 8,710.00 | 8,120.00 | 8,220.00 |
| Low | 8,620.00 | 8,400.00 | 8,310.00 | 7,780.00 | 7,890.00 |
Performance
| 1 day | +3.97% | ||
| 1 week | -5.92% | ||
| Current month | -3.45% | ||
| 1 month | -0.12% | ||
| 3 months | +34.72% | ||
| 6 months | +86.01% | ||
| Current year | +25.93% | ||
| 1 year | +101.24% | ||
| 3 years | -22.02% | ||
| 5 years | +126.85% | ||
| 10 years | +2,914.87% |
Volumes
marketsDaily volume
1 492 413
Avg. Volume 20 sessions
2 201 567
Avg. Volume 20 sessions KRW
17 854 708 370.00
Avg. Volume 20 sessions USD
13 176 774.78
Record volume 1
150 613 900
Record volume 2
140 513 600
Record volume 3
137 302 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
631 667 257 453
Capitalization (USD)
466 170 436
Net sales (KRW)
2 797 952 410
Net sales (USD)
2 064 889
Free-Float
61.8 %
Free-Float capitalization (KRW)
421 079 098 737
Free-Float capitalization (USD)
310 756 375
Average Daily Capital Traded
2.83%
Highs and lows
1 week
7 780.00
8 710.00
1 month
7 780.009 400.00
Current year
5 820.0012 380.00
1 year
3 005.0012 380.00
3 years
3 005.0012 750.00
5 years
1 145.0013 550.00
10 years
265.0013 550.00
Indicators
Moving average 5 days
8 276.00
Moving average 20 days
8 550.50
Moving average 50 days
8 937.80
Moving average 100 days
7 748.30
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
40.27
RSI 14 days
43.29
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| +1.36% | +2.50% | +18.18% | +44.75% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.42% | +2.69% | +4.49% | -6.93% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +5.04% | 673M | ||
| -0.04% | +1.22% | +2.48% | +23.30% | 624M | ||
| +0.09% | -3.62% | +35.15% | +104.81% | 576M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 515M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.18% | +7.98% | +24.78% | +136.40% | 300M | ||
| +0.91% | +2.02% | +63.29% | +134.11% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
| -0.22% | +0.22% | +24.05% | +4.11% | 220M | ||
| Average | +2.72% | +1.55% | +13.14% | +30.48% | ||
| Weighted average by Cap. | +5.92% | +1.54% | +14.40% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | +71.73% | ||
| 2022 | -58.97% | ||
| 2021 | +87.68% | ||
| 2020 | +93.25% | ||
| 2019 | -2.70% | ||
| 2018 | -22.80% | ||
| 2017 | +408.33% | ||
| 2016 | +13.79% | ||
| 2015 | +84.13% | ||
| 2014 | +28.05% | ||
| 2013 | -26.35% | ||
| 2012 | +4.70% | ||
| 2011 | -10.39% | ||
| 2010 | +1.71% | ||
| 2009 | +42.86% | ||
| 2008 | -67.97% | ||
| 2007 | +24.58% | ||
| 2006 | -39.80% | ||
| 2005 | +164.86% | ||
| 2004 | -15.91% | ||
| 2003 | -76.76% | ||
| 2002 | -58.24% | ||
| 2001 | -42.37% | ||
| 2000 | -45.12% |
- Stock Market
- Equities
- A041190 Stock
- Quotes Woori Technology Investment Co., Ltd