WOORI FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,870 KRW | +0.88% |
|
+1.92% | +14.38% |
| May. 03 | Korea Foss Securities Co., Ltd. agreed to acquire Woori Investment Bank Co.,Ltd. from Woori Financial Group Inc.. | CI |
| Apr. 29 | South Korean Shares Rise; Kako Up 3% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 14440 ₩ | 14640 ₩ | 14580 ₩ | 14740 ₩ | 14870 ₩ | 14,870 ₩ |
| Volume | 1 205 602 | 1 966 682 | 1 204 116 | 1 829 573 | 1 392 240 | 1 392 240 |
| Change | -1.03% | +1.39% | -0.41% | +1.10% | +0.88% | +0.88% |
| Opening | 14,570.00 | 14,590.00 | 14,640.00 | 14,660.00 | 14,610.00 | 14,610 |
| High | 14,620.00 | 14,780.00 | 14,700.00 | 14,970.00 | 14,900.00 | 14,900 |
| Low | 14,420.00 | 14,560.00 | 14,540.00 | 14,610.00 | 14,600.00 | 14,600 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.92% | ||
| Current month | +4.50% | ||
| 1 month | +9.82% | ||
| 3 months | +1.43% | ||
| 6 months | +19.06% | ||
| Current year | +14.38% | ||
| 1 year | +23.50% | ||
| 3 years | +33.36% | ||
| 5 years | +8.15% |
Volumes
marketsDaily volume
1 392 240
Avg. Volume 20 sessions
1 771 196
Avg. Volume 20 sessions KRW
26 337 684 520.00
Avg. Volume 20 sessions USD
19 305 522.75
Record volume 1
36 701 720
Record volume 2
30 155 420
Record volume 3
26 978 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 978 128 761 255
Capitalization (USD)
8 046 968 382
Net sales (KRW)
9 690
Net sales (USD)
7
Number of employees
97
Sales / Employee (KRW)
100
Sales / Employee (USD)
0
Free-Float
86.91 %
Free-Float capitalization (KRW)
9 542 271 785 659
Free-Float capitalization (USD)
6 994 485 219
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14 540.00
14 970.00
1 month
13 850.0014 970.00
Current year
12 380.0015 500.00
1 year
11 200.0015 500.00
3 years
10 450.0016 350.00
5 years
6 320.0016 350.00
10 years
6 320.0019 650.00
Indicators
Moving average 5 days
14 654.00
Moving average 20 days
14 316.50
Moving average 50 days
14 314.20
Moving average 100 days
13 964.80
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
67.87
RSI 14 days
62.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.92% | +14.38% | +23.50% | 8.05B | ||
| +2.09% | -1.09% | +17.17% | +44.40% | 562B | ||
| +1.84% | +2.53% | +17.21% | +39.26% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.29% | -0.61% | +24.97% | +50.10% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -0.83% | +1.26% | +7.57% | +14.51% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.64% | +0.10% | -9.51% | -6.32% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| Average | +0.31% | +2.02% | +14.98% | +21.23% | ||
| Weighted average by Cap. | +0.72% | +2.25% | +16.83% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | +12.55% | ||
| 2022 | -9.06% | ||
| 2021 | +30.52% | ||
| 2020 | -16.12% | ||
| 2019 | -25.64% | ||
| 2018 | -0.95% | ||
| 2017 | +23.53% | ||
| 2016 | +44.56% | ||
| 2015 | -11.80% | ||
| 2014 | -23.66% |
- Stock Market
- Equities
- A316140 Stock
- Quotes Woori Financial Group Inc.
