End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,220 KRW | +0.24% | +2.49% | -11.61% |
Mar. 15 | Woojin Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Woojin Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8260 ₩ | 8160 ₩ | 8240 ₩ | 8200 ₩ | 8220 ₩ |
Volume | 131 199 | 86 903 | 73 649 | 169 869 | 72 589 |
Change | +2.99% | -1.21% | +0.98% | -0.49% | +0.24% |
Opening | 8,250.00 | 8,170.00 | 8,190.00 | 8,200.00 | 8,200.00 |
High | 8,270.00 | 8,300.00 | 8,260.00 | 8,390.00 | 8,270.00 |
Low | 8,100.00 | 8,120.00 | 8,170.00 | 8,170.00 | 8,150.00 |
Performance
1 day | +0.24% | ||
1 week | +2.49% | ||
Current month | -3.63% | ||
1 month | -4.97% | ||
3 months | -3.29% | ||
6 months | +0.98% | ||
Current year | -11.61% | ||
1 year | -7.33% | ||
3 years | +52.50% | ||
5 years | +42.96% | ||
10 years | +0.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +2.49% | -11.61% | -7.33% | 118M | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
Average | +1.77% | +4.18% | +12.15% | +33.76% | ||
Weighted average by Cap. | +1.62% | +4.62% | +13.90% | +37.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.61% | ||
2023 | +10.98% | ||
2022 | +1.70% | ||
2021 | +87.49% | ||
2020 | +4.64% | ||
2019 | -12.13% | ||
2018 | -0.62% | ||
2017 | -29.26% | ||
2016 | -8.85% | ||
2015 | -15.99% | ||
2014 | +18.09% | ||
2013 | +20.32% | ||
2012 | -15.82% | ||
2011 | -38.25% | ||
2010 | -30.29% |
- Stock Market
- Equities
- A105840 Stock
- Quotes Woojin Inc.