WONDERLA HOLIDAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 952.4 INR | +3.47% |
|
-1.51% | +12.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 969.95 ₹ | 983.5 ₹ | 920.45 ₹ | 952.4 ₹ | 952.4 ₹ |
| Volume | 42 693 | 40 367 | 116 499 | 69 117 | 69 117 |
| Change | -1.23% | +1.40% | -6.41% | +3.47% | +3.47% |
| Opening | 980.05 | 965.30 | 983.50 | 926.00 | 928.3 |
| High | 989.65 | 989.80 | 985.00 | 959.30 | 959.3 |
| Low | 955.05 | 954.05 | 911.00 | 922.30 | 922.3 |
Performance
| 1 day | +3.47% | ||
| 1 week | -1.51% | ||
| Current month | -3.89% | ||
| 1 month | -9.13% | ||
| 3 months | +9.37% | ||
| 6 months | +5.75% | ||
| Current year | +12.97% | ||
| 1 year | +109.18% | ||
| 3 years | +410.81% | ||
| 5 years | +213.75% | ||
| 10 years | +494.88% |
Volumes
marketsDaily volume
69 117
Estimated daily volume
69 117
Avg. Volume 20 sessions
61 595
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
58 663 078.00
Avg. Volume 20 sessions USD
702 373.03
Record volume 1
5 096 438
Record volume 2
3 740 167
Record volume 3
3 454 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 109 944 542
Capitalization (USD)
623 912 366
Net sales (INR)
4 292 246 000
Net sales (USD)
51 391 061
Number of employees
627
Sales / Employee (INR)
6 845 687
Sales / Employee (USD)
81 963
Free-Float
30.24 %
Free-Float capitalization (INR)
15 756 863 918
Free-Float capitalization (USD)
188 656 932
Average Daily Capital Traded
0.11%
Highs and lows
1 week
911.00
989.80
1 month
911.001 051.50
Current year
815.051 105.90
1 year
449.301 105.90
3 years
181.001 105.90
5 years
105.001 105.90
10 years
105.001 105.90
Indicators
Moving average 5 days
964.60
Moving average 20 days
999.19
Moving average 50 days
963.23
Moving average 100 days
918.13
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
49.09
RSI 14 days
50.55
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | -1.51% | +12.97% | +109.18% | 624M | ||
| +2.68% | +2.66% | -15.35% | -9.75% | 45.58B | ||
| -0.04% | +6.39% | +1.66% | -8.94% | 3.39B | ||
| +0.64% | +7.97% | +6.42% | +0.07% | 2.23B | ||
| +0.95% | +11.58% | +10.54% | +3.06% | 2.22B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.53% | -11.49% | -18.95% | -49.34% | 820M | ||
| -0.83% | -1.37% | +2.27% | -8.86% | 595M | ||
| -2.96% | -8.44% | +29.74% | +79.49% | 500M | ||
| +5.39% | +4.92% | +8.49% | +57.53% | 361M | ||
| +0.45% | +1.17% | -14.29% | -31.17% | 284M | ||
| -0.97% | +1.23% | +18.50% | +36.03% | 214M | ||
| 0.00% | +1.03% | +6.52% | -5.77% | 145M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.28M | ||
| +4.48% | +7.69% | +37.25% | +137.29% | 81.86M | ||
| -0.37% | -3.39% | -10.93% | +18.64% | 76.12M | ||
| Average | +0.64% | +0.58% | +5.09% | +21.59% | ||
| Weighted average by Cap. | +2.15% | +1.07% | -11.21% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d464677d5f25a8601232ceaf4c563.nBa3GObpz3rOb1U_5xzC-N-ycEbtC8JKcf0zQB63Oe4.zHjOddHRpU_-KQFrr2qhj67hOCWifIMHJYd0NymPU4TNb4Mvo9m1SZcoAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 955 | 25 | 69,117 |
| 05:59:30 am | 955.1 | 6 | 69,092 |
| 05:59:23 am | 955 | 56 | 69,086 |
| 05:59:16 am | 955 | 62 | 69,030 |
| 05:58:41 am | 955 | 128 | 68,968 |
| 05:58:33 am | 955 | 16 | 68,840 |
| 05:58:06 am | 956 | 4 | 68,824 |
| 05:57:59 am | 956 | 46 | 68,820 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +146.69% | ||
| 2022 | +65.86% | ||
| 2021 | +0.44% | ||
| 2020 | -16.23% | ||
| 2019 | -9.28% | ||
| 2018 | -25.16% | ||
| 2017 | +6.17% | ||
| 2016 | -14.47% | ||
| 2015 | +27.79% | ||
| 2014 | +96.99% |
- Stock Market
- Equities
- WONDERLA Stock
- Quotes Wonderla Holidays Limited