Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142.9 EUR | +2.22% | +1.67% | +11.03% |
Apr. 24 | Wolters Kluwer Announces Reseller Collaboration with Origen Tech for CCH Suretax for SAP Document and Reporting Compliance Solution | CI |
Apr. 18 | WOLTERS KLUWER : UBS reaffirms its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 142.45 € | 141.55 € | 139.8 € | 142.9 € |
Volume | 346 328 | 381 241 | 556 749 | 544 463 |
Change | +0.78% | -0.63% | -1.24% | +2.22% |
Opening | 141.35 | 142.35 | 141.10 | 141.25 |
High | 142.80 | 143.75 | 141.95 | 143.25 |
Low | 141.15 | 141.50 | 138.00 | 140.00 |
Performance
1 day | +2.22% | ||
1 week | +1.67% | ||
Current month | -1.58% | ||
1 month | -1.04% | ||
3 months | +3.59% | ||
6 months | +19.88% | ||
Current year | +11.03% | ||
1 year | +19.53% | ||
3 years | +88.97% | ||
5 years | +130.04% | ||
10 years | +616.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
+0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
+1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
+2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
+0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
+0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
-1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
+1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
+1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
+0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
+1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
+0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
+0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
+2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
-1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
+1.56% | +2.30% | -13.35% | -4.09% | 427M | ||
Average | +0.87% | +0.91% | -0.68% | +0.62% | ||
Weighted average by Cap. | +0.92% | +0.59% | -1.10% | +15.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 142.9 | 622 | 544,463 |
11:35:02 am | 142.9 | 870 | 543,841 |
11:35:02 am | 142.9 | 5 | 542,971 |
11:35:02 am | 142.9 | 327 | 542,966 |
11:35:02 am | 142.9 | 1,350 | 542,639 |
11:35:02 am | 142.9 | 11 | 541,289 |
11:35:02 am | 142.9 | 9 | 541,278 |
11:35:02 am | 142.9 | 14 | 541,269 |
11:35:02 am | 142.9 | 291 | 541,255 |
11:35:02 am | 142.9 | 604 | 540,964 |
Monthly variations
Annual change
2024 | +11.03% | ||
2023 | +31.65% | ||
2022 | -5.64% | ||
2021 | +50.01% | ||
2020 | +6.21% | ||
2019 | +25.86% | ||
2018 | +18.81% | ||
2017 | +26.32% | ||
2016 | +11.16% | ||
2015 | +22.15% | ||
2014 | +22.20% | ||
2013 | +34.05% | ||
2012 | +15.87% | ||
2011 | -18.57% | ||
2010 | +7.19% | ||
2009 | +13.00% | ||
2008 | -39.77% | ||
2007 | +3.17% | ||
2006 | +27.58% | ||
2005 | +15.64% | ||
2004 | +19.11% | ||
2003 | -25.30% | ||
2002 | -35.16% | ||
2001 | -11.85% | ||
2000 | -13.57% | ||
1999 | -26.75% | ||
1998 | +56.88% | ||
1997 | +10.37% | ||
1996 | +46.97% | ||
1995 | +19.78% | ||
1994 | +6.60% | ||
1993 | +52.66% | ||
1992 | +36.10% |
- Stock Market
- Equities
- WKL Stock
- Quotes Wolters Kluwer N.V.