WOLFSPEED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 USD | -1.63% |
|
+20.96% | -37.26% |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.48 $ | 24.87 $ | 26.25 $ | 27.85 $ | 27.28 $ |
| Volume | 5 261 380 | 3 284 334 | 3 997 816 | 4 718 266 | 2 474 739 |
| Change | +8.46% | +1.59% | +5.55% | +6.10% | -1.63% |
| Opening | 23.62 | 24.35 | 24.85 | 26.29 | 27.5 |
| High | 24.63 | 25.02 | 26.49 | 27.92 | 28.22 |
| Low | 23.33 | 23.77 | 24.41 | 26.26 | 27.06 |
Performance
| 1 day | +6.10% | ||
| 1 week | +16.33% | ||
| Current month | -5.59% | ||
| 1 month | -5.59% | ||
| 3 months | -21.15% | ||
| 6 months | -2.96% | ||
| Current year | -35.99% | ||
| 1 year | -40.17% | ||
| 3 years | -71.73% | ||
| 5 years | -57.64% | ||
| 10 years | -40.12% |
Volumes
marketsDaily volume
4 718 266
Estimated daily volume
4 718 266
Avg. Volume 20 sessions
5 053 458
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
140 738 805.30
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 503 552 864
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float
99.08 %
Free-Float capitalization (USD)
3 471 212 441
Average Daily Capital Traded
4.02%
Highs and lows
1 week
23.33
27.92
1 month
21.8530.67
Current year
21.8544.77
1 year
21.8570.42
3 years
21.85142.33
5 years
21.85142.33
10 years
20.50142.33
Indicators
Moving average 5 days
25.20
Moving average 20 days
25.98
Moving average 50 days
26.52
Moving average 100 days
31.50
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
54.86
RSI 14 days
51.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +16.33% | -35.99% | -40.17% | 3.5B | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| +0.95% | +10.99% | -12.49% | -1.34% | 45.66B | ||
| Average | +0.92% | +8.02% | +12.45% | +54.63% | ||
| Weighted average by Cap. | +0.36% | +8.45% | +44.45% | +134.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.AY6HtgE92dlVOEAnKX5C98rz3Aej3L9oDsvunbSRZJg.ePnz0mMNqOgSeRhefksRxvqwuk_r7PoKe6WjxPLALtdW_-SbeAWOvQwABQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.85 | 801,581 | 3,829,994 |
| 03:59:59 pm | 27.87 | 3,100 | 3,028,413 |
| 03:59:59 pm | 27.86 | 2,496 | 3,025,313 |
| 03:59:59 pm | 27.86 | 126 | 3,022,817 |
| 03:59:57 pm | 27.86 | 100 | 3,022,691 |
| 03:59:56 pm | 27.85 | 100 | 3,022,591 |
| 03:59:56 pm | 27.85 | 207 | 3,022,491 |
| 03:59:56 pm | 27.85 | 526 | 3,022,284 |
| 03:59:56 pm | 27.86 | 100 | 3,021,758 |
| 03:59:56 pm | 27.86 | 100 | 3,021,658 |
Monthly variations
Annual change
| 2024 | -35.99% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Equities
- WOLF Stock
- Quotes Wolfspeed, Inc.
