WLM PARTICIPAÇÕES E COMÉRCIO DE MÁQUINAS E VEÍCULOS S.A. Quotes WLM Participações e Comércio de Máquinas e Veículos S.A.
Equities
WLMM4
BRWLMMACNPR3
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.52 BRL | +0.06% |
|
+9.59% | +12.48% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.7 R$ | 33.6 R$ | 34.5 R$ | 34.52 R$ |
| Volume | 600 | 1 400 | 300 | 100 |
| Change | +2.12% | -0.30% | +2.68% | +0.06% |
| Opening | 33.50 | 33.80 | 34.00 | 34.52 |
| High | 33.70 | 33.80 | 34.50 | 34.52 |
| Low | 33.50 | 33.50 | 34.00 | 34.52 |
Performance
| 1 day | +0.06% | ||
| 1 week | +9.59% | ||
| Current month | +2.74% | ||
| 1 month | +50.81% | ||
| 3 months | +28.76% | ||
| 6 months | -6.95% | ||
| Current year | +12.48% | ||
| 1 year | +79.79% | ||
| 3 years | +11.39% | ||
| 5 years | +527.64% | ||
| 10 years | +113.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 315
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
79 913.80
Avg. Volume 20 sessions USD
15 769.55
Record volume 1
1 875 375
Record volume 2
958 250
Record volume 3
887 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 065 028 049
Capitalization (USD)
210 164 115
Net sales (BRL)
2 390 660 000
Net sales (USD)
471 753 719
Number of employees
1 009
Sales / Employee (BRL)
2 369 336
Sales / Employee (USD)
467 546
Free-Float
15.11 %
Free-Float capitalization (BRL)
160 896 443
Free-Float capitalization (USD)
31 750 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.50
34.52
1 month
22.5534.52
Current year
22.2034.52
1 year
18.4039.93
3 years
15.1043.63
5 years
5.2943.63
10 years
1.8043.63
Indicators
Moving average 5 days
33.26
Moving average 20 days
27.66
Moving average 50 days
26.07
Moving average 100 days
27.05
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-19.89%
Price spread / (MMA50)
-24.48%
Price spread / (MMA100)
-21.64%
STIM
RSI 9 days
93.05
RSI 14 days
86.46
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +9.59% | +12.48% | +79.79% | 210M | ||
| +3.83% | +0.98% | +5.85% | +65.86% | 9.36B | ||
| -0.35% | -5.34% | +5.32% | +12.16% | 7.36B | ||
| -1.01% | -4.54% | +5.38% | +15.01% | 4.23B | ||
| +1.79% | +1.39% | +10.90% | -0.57% | 876M | ||
| +1.78% | +0.93% | -20.98% | -27.14% | 504M | ||
| -0.32% | +0.52% | -2.88% | +12.04% | 499M | ||
| +0.21% | -18.08% | -7.20% | +13.40% | 443M | ||
| +0.42% | -3.25% | +10.70% | +5.31% | 309M | ||
| -1.93% | +1.50% | -17.44% | -13.03% | 280M | ||
| 0.00% | 0.00% | +38.39% | -3.12% | 146M | ||
| Average | +0.41% | -1.41% | +3.68% | +14.52% | ||
| Weighted average by Cap. | +1.28% | -3.38% | +4.86% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700f41ea.R0NbCKozpZ_VMpNj4OmV1fMcP8ipVuWWe6JI8O4Tzg8.E3ETZd8E0fz4celOhZ74oL1lc5D9P6fVPcAryZR0pz8dAWNr8gfdyeMF9A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +35.14% | ||
| 2022 | -43.00% | ||
| 2021 | +25.68% | ||
| 2020 | +138.88% | ||
| 2019 | +161.74% | ||
| 2018 | -3.43% | ||
| 2017 | +101.92% | ||
| 2016 | -48.00% | ||
| 2015 | -70.59% | ||
| 2014 | +18.07% | ||
| 2013 | -11.88% | ||
| 2012 | +16.73% | ||
| 2011 | +27.25% | ||
| 2010 | +30.95% | ||
| 2009 | +45.88% | ||
| 2008 | +2.78% | ||
| 2007 | +16.51% | ||
| 2006 | +9.07% | ||
| 2005 | -8.17% | ||
| 2004 | +188.46% | ||
| 2003 | +19.54% | ||
| 2002 | -20.55% | ||
| 2001 | +68.46% | ||
| 2000 | +66.67% | ||
| 1999 | +44.44% | ||
| 1998 | -14.29% | ||
| 1997 | +14.55% | ||
| 1996 | -34.52% | ||
| 1995 | -47.50% | ||
| 1994 | +2,809.09% | ||
| 1993 | +2,650.00% | ||
| 1992 | +100.00% |
- Stock Market
- Equities
- WLMM4 Stock
- Quotes WLM Participações e Comércio de Máquinas e Veículos S.A.
