Stock WIZC3 WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wiz Co Participações e Corretagem de Seguros S.A.

Equities

WIZC3

BRWIZCACNOR5

Multiline Insurance & Brokers

Delayed Sao Paulo
Other stock markets
 03:54:56 2024-04-30 pm EDT 		5-day change 1st Jan Change
6.98 BRL +2.34% Intraday chart for Wiz Co Participações e Corretagem de Seguros S.A. -2.38% -3.72%
Mar. 28 Transcript : Wiz Co Participações e Corretagem de Seguros S.A., Q4 2023 Earnings Call, Mar 28, 2024
Mar. 28 Wiz Co Participações e Corretagem de Seguros S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Wiz Co Participações e Corretagem de Seguros S.A.(WIZC3) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 7.42 R$ 7.36 R$ 7.42 R$ 7.25 R$ 6.98 R$
Volume 756 000 358 800 295 100 270 700 443 100
Change +3.78% -0.81% +0.82% -2.29% +2.34%
Opening 7.17 7.41 7.35 7.39 7
High 7.46 7.41 7.51 7.40 7.12
Low 7.11 7.15 7.33 7.19 6.9

Performance

1 day+2.34%
1 week-2.38%
Current month-3.59%
1 month-4.64%
3 months+8.05%
6 months+39.32%
Current year-3.72%
1 year+31.45%
3 years-39.30%
5 years-14.77%

Volumes

markets
Daily volume
443 100
Estimated daily volume
468 320
Avg. Volume 20 sessions
413 540
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
2 886 509.20
Avg. Volume 20 sessions USD
555 857.96
Record volume 1
15 531 400
Record volume 2
14 036 500
Record volume 3
13 328 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 177 764 611
Capitalization (USD)
226 803 309
Net sales (BRL)
1 121 480 000
Net sales (USD)
215 964 525
Number of employees
1 657
Sales / Employee (BRL)
676 814
Sales / Employee (USD)
130 335
Free-Float
47.12 %
Free-Float capitalization (BRL)
555 008 775
Free-Float capitalization (USD)
106 878 595
Average Daily Capital Traded
0.25%

Highs and lows

1 week
6.90
Extreme 6.9
7.51
1 month
6.86
Extreme 6.86
7.61
Current year
6.09
Extreme 6.09
7.61
1 year
4.94
Extreme 4.94
7.61
3 years
4.94
Extreme 4.94
18.99
5 years
4.94
Extreme 4.94
18.99
10 years
4.94
Extreme 4.94
23.39

Indicators

Moving average 5 days
7.32
Moving average 20 days
7.19
Moving average 50 days
6.71
Moving average 100 days
6.69
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
66.51
RSI 14 days
63.57

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
+2.34%-2.38%-3.72%+31.45% 227M
AON PLC Stock Aon plc
+0.59%-9.57%-3.10%-12.81% 61.11B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+0.49%-1.34%+4.36%+11.48% 51.03B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-0.51%-4.76%+4.12%+7.67% 25.81B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
0.00%-1.68%+14.67%+23.86% 23.26B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+0.06%+0.19%+21.32%+67.92% 9.18B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.55%-3.39%+14.69%+19.84% 5.82B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-0.18%+1.25%-2.58%-4.38% 4.11B
AUB GROUP LIMITED Stock AUB Group Limited
-1.26%-1.46%+1.95%+2.99% 2.04B
BRP GROUP, INC. Stock BRP Group, Inc.
+0.87%-4.86%+10.91%+5.71% 1.74B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+0.11%-5.21%-24.92%-1.88% 1.43B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.19%+1.51%+14.99%+14.74% 1.29B
FP PARTNER INC. Stock FP Partner Inc.
-0.39%-6.63%-2.31%+46.74% 749M
WATERDROP INC. Stock Waterdrop Inc.
+0.84%+0.84%+15.38%-59.18% 440M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
TQM CORPORATION Stock TQM Corporation
0.00%-1.96%-13.04%-1.96% 405M
Average+0.23%-2.00%+3.51%+10.15%
Weighted average by Cap.+0.41%-4.55%+4.01%+7.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61b3b.pMPUGvuOgYhVX5a4cHw371H65xWLtWk2sd8GZS9Ohsg.xbqgdbi6z98GDOPZNz56hGizjkC6-AVAhZlVUVcIw7GTm7V3vMby32QH_Q
DatePriceVolumeDaily volume
03:54:56 pm 6.98 100 443,100
03:54:45 pm 6.98 600 443,000
03:54:40 pm 6.93 100 442,400
03:54:25 pm 6.95 100 442,300
03:53:55 pm 6.95 100 442,200
03:53:52 pm 6.95 200 442,100
03:53:44 pm 6.95 100 441,900
03:53:38 pm 6.95 100 441,800
03:53:35 pm 6.96 100 441,700
03:53:30 pm 6.95 200 441,600

Chart Wiz Co Participações e Corretagem de Seguros S.A.

Chart Wiz Co Participações e Corretagem de Seguros S.A.
More charts

Monthly variations

Annual change

20240.00%
2023+3.42%
2022-11.93%
2021-1.00%
2020-43.06%
2019+101.43%
2018-40.19%
2017-12.93%
2016+39.05%
2015-30.36%
  1. Stock Market
  2. Equities
  3. WIZC3 Stock
  4. Quotes Wiz Co Participações e Corretagem de Seguros S.A.