WIX.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 USD | -0.31% |
|
-0.49% | -1.80% |
| Apr. 25 | Verisign's Q1 revenue rises on demand for internet services | RE |
| Apr. 25 | IHomefinder Inc. Partners with Wix.com Ltd. to Offer Advanced Real Estate Website Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 124.18 $ | 121.69 $ | 121.18 $ | 120.81 $ |
| Volume | 323 325 | 448 632 | 363 918 | 417 880 |
| Change | +2.17% | -2.01% | -0.42% | -0.31% |
| Opening | 122.58 | 124.55 | 117.77 | 122.19 |
| High | 126.33 | 126.15 | 122.14 | 122.90 |
| Low | 122.19 | 121.36 | 117.77 | 120.65 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.49% | ||
| Current month | -12.13% | ||
| 1 month | -11.52% | ||
| 3 months | -6.06% | ||
| 6 months | +54.41% | ||
| Current year | -1.80% | ||
| 1 year | +39.02% | ||
| 3 years | -61.01% | ||
| 5 years | -9.52% | ||
| 10 years | +488.74% |
Volumes
marketsDaily volume
417 880
Estimated daily volume
417 880
Avg. Volume 20 sessions
398 532
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
48 146 650.92
Record volume 1
11 105 200
Record volume 2
8 420 036
Record volume 3
6 574 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 762 074 692
Net sales (USD)
1 561 665 000
Number of employees
4 507
Sales / Employee (USD)
346 498
Free-Float
88.53 %
Free-Float capitalization (USD)
6 488 411 048
Average Daily Capital Traded
0.71%
Highs and lows
1 week
117.77
126.33
1 month
117.77139.00
Current year
114.18146.21
1 year
73.39146.21
3 years
53.12329.00
5 years
53.12362.07
10 years
14.28362.07
Indicators
Moving average 5 days
121.92
Moving average 20 days
129.12
Moving average 50 days
133.83
Moving average 100 days
127.56
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
27.42
RSI 14 days
31.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.49% | -1.80% | +39.02% | 6.76B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.17% | +4.16% | +15.88% | +52.31% | ||
| Weighted average by Cap. | +1.48% | +7.97% | +19.07% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9be8e1f01113e7f053db4668bc41._IuGLdRpjDbZe5PGHrOkrLY6OoednbswiWDQcZPXKFk.pN3DeecA7gWQQtWCUd3H-NhuYLDYpPRI-CeGOcDgHjeT8cd5oiS7f68vpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 120.8 | 24,771 | 227,859 |
| 03:59:58 pm | 120.6 | 105 | 203,088 |
| 03:59:57 pm | 120.6 | 565 | 202,983 |
| 03:59:57 pm | 120.7 | 155 | 202,418 |
| 03:59:57 pm | 120.7 | 100 | 202,263 |
| 03:59:57 pm | 120.7 | 142 | 202,163 |
| 03:59:57 pm | 120.7 | 225 | 202,021 |
| 03:59:57 pm | 120.7 | 600 | 201,796 |
| 03:59:57 pm | 120.7 | 200 | 201,196 |
| 03:59:57 pm | 120.7 | 562 | 200,996 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wix.com Ltd.
