WITAN INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.5 GBX | +0.19% |
|
+1.93% | +10.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 258.5 p | 263 p | 263.5 p | 263 p | 263.5 p |
| Volume | 638 514 | 554 434 | 669 946 | 934 213 | 41 493 |
| Change | +0.98% | +1.74% | +0.19% | -0.19% | +0.19% |
| Opening | 253.00 | 257.00 | 264.50 | 264.00 | 265.4 |
| High | 258.50 | 263.00 | 264.50 | 264.59 | 265.4 |
| Low | 252.97 | 256.00 | 262.37 | 261.89 | 263.3 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.93% | ||
| Current month | +3.54% | ||
| 1 month | +6.25% | ||
| 3 months | +10.25% | ||
| 6 months | +16.59% | ||
| Current year | +10.95% | ||
| 1 year | +15.82% | ||
| 3 years | +10.71% | ||
| 5 years | +26.44% | ||
| 10 years | +91.36% |
Volumes
marketsDaily volume
41 493
Estimated daily volume
226 084
Avg. Volume 20 sessions
626 906
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
165 189 731.00
Avg. Volume 20 sessions USD
165 189 731.00
Record volume 1
77 163 850
Record volume 2
57 798 100
Record volume 3
39 957 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 601 566 477
Capitalization (USD)
1 997 457 695
Net sales (GBP)
207 950 000
Net sales (USD)
259 353 161
Number of employees
6
Sales / Employee (GBP)
34 658 333
Sales / Employee (USD)
43 225 527
Free-Float
56.95 %
Free-Float capitalization (GBX)
1 473 771 424
Free-Float capitalization (USD)
1 838 072 983
Average Daily Capital Traded
10.31%
Highs and lows
1 week
256.00
265.36
1 month
243.00265.36
Current year
227.00265.36
1 year
209.00265.36
3 years
199.78265.36
5 years
130.00265.36
10 years
128.40265.36
Indicators
Moving average 5 days
262.00
Moving average 20 days
252.20
Moving average 50 days
247.71
Moving average 100 days
241.66
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
81.34
RSI 14 days
76.46
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.93% | +10.95% | +15.82% | 2B | ||
| -0.32% | +3.80% | +10.17% | +43.90% | 15.36B | ||
| +0.10% | +3.62% | +7.07% | +16.25% | 6.45B | ||
| -0.33% | +4.15% | +15.99% | +53.26% | 4.53B | ||
| -0.16% | +1.96% | +12.23% | +28.00% | 4.44B | ||
| +0.17% | +2.15% | -4.12% | -8.93% | 4.15B | ||
| -0.10% | -2.15% | +4.51% | -1.56% | 3.56B | ||
| -0.27% | +3.22% | +11.22% | +24.04% | 3.32B | ||
| 0.00% | +1.39% | +9.98% | +20.91% | 3.12B | ||
| -0.16% | +0.76% | +13.40% | +39.18% | 2.82B | ||
| -0.09% | +0.92% | -1.58% | -2.54% | 2.79B | ||
| +0.24% | +1.86% | +3.11% | +1.50% | 2.63B | ||
| +0.42% | +0.98% | +0.98% | -0.69% | 2.41B | ||
| 0.00% | +1.73% | +13.67% | +7.29% | 2.39B | ||
| +0.43% | +3.49% | +7.23% | +18.17% | 2.29B | ||
| -0.36% | +2.74% | +14.46% | +39.86% | 2.25B | ||
| Average | -0.04% | +2.89% | +8.08% | +18.40% | ||
| Weighted average by Cap. | -0.10% | +3.79% | +8.43% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1a6e31d7.CVwfeHkFi6jw9UK2p8lINYQ2pXIOdrLgxCRUaIKHT8k.W2lyNS8z8--cvXDg4_0KWfBw70RHGPfQg3N5IdfBDIhGPWcbI2TcxMGzcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:14 am | 263.5 | 3,870 | 41,493 |
| 04:20:15 am | 263.5 | 3,870 | 37,623 |
| 04:17:11 am | 263.4 | 6,536 | 33,753 |
| 04:16:54 am | 263.4 | 700 | 27,217 |
| 04:15:50 am | 263.3 | 3,500 | 26,517 |
| 04:11:55 am | 264 | 5 | 23,017 |
| 04:09:04 am | 263.5 | 1,842 | 23,012 |
| 04:07:25 am | 264 | 11 | 21,170 |
| 04:00:42 am | 263.5 | 1,138 | 21,159 |
| 03:41:48 am | 264 | 1 | 20,021 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +7.22% | ||
| 2022 | -12.10% | ||
| 2021 | +9.33% | ||
| 2020 | -0.43% | ||
| 2019 | +19.21% | ||
| 2018 | -10.01% | ||
| 2017 | +19.62% | ||
| 2016 | +15.64% | ||
| 2015 | +3.52% | ||
| 2014 | +12.63% | ||
| 2013 | +33.00% | ||
| 2012 | +11.78% | ||
| 2011 | -12.88% | ||
| 2010 | +16.17% | ||
| 2009 | +26.67% | ||
| 2008 | -26.65% | ||
| 2007 | +5.28% | ||
| 2006 | +9.78% | ||
| 2005 | +24.89% | ||
| 2004 | +9.41% | ||
| 2003 | +16.07% | ||
| 2002 | -32.89% | ||
| 2001 | -18.96% | ||
| 2000 | +0.63% | ||
| 1999 | +30.33% | ||
| 1998 | +14.55% | ||
| 1997 | +19.89% | ||
| 1996 | +0.57% | ||
| 1995 | +15.22% | ||
| 1994 | -6.12% | ||
| 1993 | +32.43% | ||
| 1992 | +19.35% |
- Stock Market
- Equities
- WTAN Stock
- Quotes Witan Investment Trust plc