WISHER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 TWD | 0.00% |
|
+4.29% | +13.67% |
| Mar. 13 | Wisher Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Wisher Industrial Co., Ltd. Approves Dividend Distribution for the Full Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.15 NT$ | 15.15 NT$ | 15.15 NT$ | 15.8 NT$ | 15.8 NT$ |
| Volume | 182 526 | 307 298 | 249 965 | 420 842 | 303 752 |
| Change | +0.33% | 0.00% | 0.00% | +4.29% | 0.00% |
| Opening | 15.10 | 15.20 | 15.45 | 15.15 | 15.70 |
| High | 15.15 | 15.20 | 15.45 | 15.80 | 15.80 |
| Low | 15.05 | 15.05 | 15.15 | 15.15 | 15.50 |
Performance
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | +3.61% | ||
| 3 months | +12.86% | ||
| 6 months | +20.15% | ||
| Current year | +13.67% | ||
| 1 year | +11.27% | ||
| 3 years | +17.91% | ||
| 5 years | +13.26% | ||
| 10 years | -8.63% |
Volumes
marketsDaily volume
303 752
Avg. Volume 20 sessions
161 619
Avg. Volume 20 sessions TWD
2 553 580.20
Avg. Volume 20 sessions USD
79 117.58
Record volume 1
12 172 144
Record volume 2
10 684 952
Record volume 3
8 008 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 636 425 136
Capitalization (USD)
50 701 360
Net sales (TWD)
582 365 000
Net sales (USD)
18 043 415
Number of employees
167
Sales / Employee (TWD)
3 487 216
Sales / Employee (USD)
108 044
Free-Float
53.18 %
Free-Float capitalization (TWD)
870 249 662
Free-Float capitalization (USD)
26 962 945
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.05
15.80
1 month
14.6515.80
Current year
13.6515.80
1 year
12.8015.80
3 years
11.5515.80
5 years
11.5516.75
10 years
11.5521.17
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.12
Moving average 50 days
14.99
Moving average 100 days
14.46
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
80.71
RSI 14 days
73.29
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.29% | +13.67% | +11.27% | 50.7M | ||
| -0.75% | +0.08% | +21.36% | -18.18% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +32.35% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +54.87% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +16.67% | 1.01B | ||
| +1.07% | +2.86% | +6.04% | +14.89% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -4.63% | 561M | ||
| 0.00% | +4.65% | +2.74% | -18.92% | 529M | ||
| 0.00% | 0.00% | +9.92% | +70.24% | 446M | ||
| -1.15% | +1.78% | -9.71% | -6.27% | 442M | ||
| +9.93% | +9.33% | -16.15% | +922.51% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
| -0.86% | +2.33% | -21.30% | -23.31% | 264M | ||
| Average | +0.07% | +3.51% | +2.64% | +67.58% | ||
| Weighted average by Cap. | -0.34% | +1.79% | +11.29% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +0.36% | ||
| 2022 | +9.92% | ||
| 2021 | -7.69% | ||
| 2020 | -10.49% | ||
| 2019 | +7.02% | ||
| 2018 | -6.25% | ||
| 2017 | +20.16% | ||
| 2016 | -14.53% | ||
| 2015 | -12.94% | ||
| 2014 | +25.93% | ||
| 2013 | +28.57% | ||
| 2012 | -4.18% | ||
| 2011 | -25.28% | ||
| 2010 | +58.56% | ||
| 2009 | +42.13% | ||
| 2008 | -34.37% | ||
| 2007 | -0.42% | ||
| 2006 | +46.27% | ||
| 2005 | -7.68% | ||
| 2004 | +5.36% | ||
| 2003 | -5.08% | ||
| 2002 | -21.33% | ||
| 2001 | +38.89% | ||
| 2000 | -57.37% | ||
| 1999 | -39.68% | ||
| 1998 | +3.56% | ||
| 1997 | +3.79% |
- Stock Market
- Equities
- 1465 Stock
- Quotes Wisher Industrial Co., Ltd.
