WISHBONE GOLD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 GBX | 0.00% |
|
-1.96% | -7.41% |
| Apr. 30 | Wishbone Gold plc Announces Death of Non-Executive Director Alan Gravett | CI |
| Mar. 15 | Wishbone Gold reveals "spectacular" results at Cottesloe site | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.25 p | 1.25 p | 1.25 p | 1.25 p | 1.25 p |
| Volume | 427 043 | 1 581 110 | 50 000 | 173 960 | 0 |
| Change | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.28 | 1.25 | 1.25 | 1.25 | 1.25 |
| High | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 |
| Low | 1.23 | 1.20 | 1.25 | 1.20 | 1.25 |
Performance
| 1 week | -1.96% | ||
| Current month | +4.17% | ||
| 1 month | +8.70% | ||
| 3 months | +6.38% | ||
| 6 months | -36.87% | ||
| Current year | -7.41% | ||
| 1 year | -46.81% | ||
| 3 years | -89.69% | ||
| 5 years | -84.38% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 285 634
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 607 042.50
Avg. Volume 20 sessions USD
1 607 042.50
Record volume 1
40 884 870
Record volume 2
34 792 130
Record volume 3
32 641 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 750 088
Capitalization (USD)
4 750 088
Net sales (USD)
0
Free-Float
88.79 %
Free-Float capitalization (GBX)
4 217 399
Free-Float capitalization (USD)
4 217 399
Average Daily Capital Traded
33.83%
Highs and lows
1 week
1.20
1.30
1 month
1.101.48
Current year
1.021.80
1 year
1.024.50
3 years
1.0220.50
5 years
1.0220.50
10 years
1.02174.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.24
Moving average 50 days
1.19
Moving average 100 days
1.23
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
52.57
RSI 14 days
52.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -7.41% | -46.81% | 4.75M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.41% | +1.85% | +29.91% | - | 10.13B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
| +1.18% | +5.86% | +41.50% | +17.04% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.06B | ||
| Average | -0.70% | +3.17% | +13.52% | +4.15% | ||
| Weighted average by Cap. | -0.44% | +2.92% | +11.48% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -72.16% | ||
| 2022 | -42.60% | ||
| 2021 | -47.19% | ||
| 2020 | +742.11% | ||
| 2019 | -89.14% | ||
| 2018 | -66.67% | ||
| 2017 | -32.26% | ||
| 2016 | +416.67% | ||
| 2015 | -75.00% | ||
| 2014 | -79.13% | ||
| 2013 | +21.05% | ||
| 2012 | -5.00% |
- Stock Market
- Equities
- WSBN Stock
- Quotes Wishbone Gold Plc