Quotes WiseTech Global Limited

Equities

WTC

AU000000WTC3

Software

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 am EDT			5-day change	1st Jan Change
90.61 ^AUD	-1.07%		+2.43%	+20.22%

Apr. 16	Evans & Partners Upgrades Wisetech Global to Positive from Neutral, Price Target is AU$104.01	MT
Apr. 08	Gold, IT stocks buoy Aussie shares; traders assess US jobs data	RE

Quotes 5-day view

Delayed Quote Australian S.E.

WiseTech Global Limited(WTC) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	89.2 $	91.6 $	91.59 $	90.61 $
Volume	264 283	342 880	444 090	383 390
Change	+0.84%	+2.69%	-0.01%	-1.07%
Opening	89.82	90.18	92.40	90.50
High	89.82	91.60	92.70	90.99
Low	88.00	89.52	91.27	89.55

Performance

1 day	-1.07%
1 week	+2.43%
Current month	-3.56%
1 month	-2.86%
3 months	+23.77%
6 months	+54.15%
Current year	+20.22%
1 year	+31.80%
3 years	+199.04%
5 years	+298.64%

Volumes

markets

Daily volume

383 390

Estimated daily volume

383 390

Avg. Volume 20 sessions

385 206

Daily volume ratio

1.00

Avg. Volume 20 sessions AUD

34 903 515.66

Avg. Volume 20 sessions USD

22 798 976.43

Record volume 1

14 804 820

Record volume 2

12 892 580

Record volume 3

10 103 420

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

29 927 077 965

Capitalization (USD)

19 548 367 327

Net sales (AUD)

816 800 000

Net sales (USD)

533 533 760

Number of employees

3 300

Sales / Employee (AUD)

247 515

Sales / Employee (USD)

161 677

Free-Float

49.36 %

Free-Float capitalization (AUD)

14 886 967 767

Free-Float capitalization (USD)

9 724 167 345

Average Daily Capital Traded

0.12%

Highs and lows

1 week

88.00

92.70

1 month

86.77

94.97

Current year

69.92

97.69

1 year

57.79

97.69

3 years

25.15

97.69

5 years

9.97

97.69

10 years

3.74

97.69

Indicators

Moving average 5 days

90.29

Moving average 20 days

91.05

Moving average 50 days

90.95

Moving average 100 days

81.90

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

+0.38%

Price spread / (MMA100)

-9.62%

STIM

RSI 9 days

54.22

RSI 14 days

52.39

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WISETECH GLOBAL LIMITED	-1.07%	+2.43%	+20.22%	+31.80%	19.55B
	ORACLE CORPORATION	+2.02%	+2.03%	+11.17%	+23.33%	322B
	SAP SE	+2.23%	+4.95%	+24.75%	+40.75%	216B
	SERVICENOW, INC.	+1.02%	+1.35%	+2.41%	+59.25%	149B
	CONSTELLATION SOFTWARE INC.	-0.55%	-0.73%	+10.65%	+36.93%	56.27B
	HUBSPOT, INC.	-0.78%	-0.02%	+8.71%	+47.09%	32.13B
	FAIR ISAAC CORPORATION	-6.94%	-1.70%	-4.57%	+51.20%	27.45B
	MICROSTRATEGY INCORPORATED	+3.38%	+9.22%	+103.03%	+302.45%	22.62B
	TRIMBLE, INC.	+1.59%	+3.76%	+13.06%	+28.91%	14.69B
	SAGE GROUP PLC	+1.08%	+2.85%	+0.04%	+44.53%	14.61B
	TOAST, INC.	+3.42%	+10.59%	+30.94%	+30.87%	13.23B
	ASPEN TECHNOLOGY, INC.	+0.45%	-0.24%	-10.06%	+13.21%	12.61B
	DOCUSIGN, INC.	-0.26%	+2.69%	-3.78%	+16.50%	11.71B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	-0.08%	+6.05%	-18.50%	-12.37%	11.16B
	PAYCOM SOFTWARE, INC.	+1.24%	+3.08%	-8.63%	-34.62%	10.8B
	NEMETSCHEK SE	+1.91%	+4.09%	+5.50%	+21.02%	10.21B
Average	+0.54%	+3.13%	+11.56%	+43.80%
Weighted average by Cap.	+1.28%	+2.64%	+13.74%	+41.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e1e576810ee6362d8.cPwgJ2BVRdTBhJXtyD7czvZU1Cpw1j6oNSedvFpMzes.QIlDTlhmaLaW8cG1jkSvuK83vGkTvGidXBfk6Q8ero9IuVd1OTMBp4De0A

Date	Price	Volume	Daily volume
02:10:44 am	90.61	622	382,740
02:10:44 am	90.61	2,252	382,118
02:10:44 am	90.61	79	379,866
02:10:44 am	90.61	1,111	379,787
02:10:44 am	90.61	158	378,676
02:10:44 am	90.61	578	378,518
02:10:44 am	90.61	708	377,940
02:10:44 am	90.61	729	377,232
02:10:44 am	90.61	199	376,503
02:10:44 am	90.61	1,174	376,304