WISESOFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | -2.87% |
|
+8.92% | -17.20% |
| Apr. 28 | Wisesoft Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Wisesoft Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.96 ¥ | 10.99 ¥ | 12.09 ¥ | 12.19 ¥ | 11.84 ¥ |
| Volume | 12 439 480 | 11 699 800 | 17 982 690 | 35 898 970 | 19 033 830 |
| Change | +0.83% | +0.27% | +10.01% | +0.83% | -2.87% |
| Opening | 10.73 | 11.07 | 11.22 | 12.09 | 12.12 |
| High | 11.19 | 11.28 | 12.09 | 12.58 | 12.30 |
| Low | 10.61 | 10.93 | 11.05 | 12.08 | 11.79 |
Performance
| 1 day | -2.87% | ||
| 1 week | +8.92% | ||
| Current month | -4.52% | ||
| 1 month | +19.60% | ||
| 3 months | +25.96% | ||
| 6 months | -22.26% | ||
| Current year | -17.20% | ||
| 1 year | -23.32% | ||
| 3 years | -9.82% | ||
| 5 years | -18.12% | ||
| 10 years | -17.43% |
Volumes
marketsDaily volume
19 033 830
Avg. Volume 20 sessions
24 577 009
Avg. Volume 20 sessions CNY
290 991 786.56
Avg. Volume 20 sessions USD
40 194 404.49
Record volume 1
82 569 070
Record volume 2
79 157 760
Record volume 3
74 586 930
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (CNY)
2 673 114 893
Capitalization (USD)
369 234 687
Net sales (CNY)
179 697 781
Net sales (USD)
24 821 475
Number of employees
371
Sales / Employee (CNY)
484 361
Sales / Employee (USD)
66 904
Free-Float
65.72 %
Free-Float capitalization (CNY)
1 756 880 133
Free-Float capitalization (USD)
242 676 096
Average Daily Capital Traded
10.89%
Highs and lows
1 week
10.93
12.58
1 month
9.3315.15
Current year
7.5116.22
1 year
7.5116.85
3 years
7.5122.73
5 years
7.5122.73
10 years
7.5151.52
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.42
Moving average 50 days
11.89
Moving average 100 days
12.32
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
54.05
RSI 14 days
52.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +8.92% | -17.20% | -23.32% | 369M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,189B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +2.83% | +3.69% | -10.52% | -0.05% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| Average | -0.07% | +3.38% | +7.02% | +21.19% | ||
| Weighted average by Cap. | +0.21% | +2.99% | +13.55% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +21.81% | ||
| 2022 | -34.19% | ||
| 2021 | +28.62% | ||
| 2020 | -4.01% | ||
| 2019 | +9.30% | ||
| 2018 | -35.42% | ||
| 2017 | -17.92% | ||
| 2016 | -29.81% | ||
| 2015 | +129.74% | ||
| 2014 | -14.20% | ||
| 2013 | +105.63% | ||
| 2012 | -10.28% | ||
| 2011 | -41.18% | ||
| 2010 | +31.40% | ||
| 2009 | +82.05% | ||
| 2008 | +31.87% |
- Stock Market
- Equities
- 002253 Stock
- Quotes Wisesoft Co., Ltd.