WISE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 GBX | -0.93% |
|
+2.97% | -8.87% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 773.5 p | 787.5 p | 787 p | 803.5 p | 796 p |
| Volume | 667 972 | 855 546 | 675 275 | 1 900 346 | 251 934 |
| Change | -0.39% | +1.81% | -0.06% | +2.10% | -0.93% |
| Opening | 774.00 | 766.00 | 788.50 | 786.00 | 800.5 |
| High | 784.00 | 792.50 | 799.50 | 804.50 | 806.1 |
| Low | 765.50 | 761.00 | 782.50 | 785.00 | 792 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.10% | ||
| Current month | +2.70% | ||
| 1 month | -15.74% | ||
| 3 months | -5.22% | ||
| 6 months | +16.80% | ||
| Current year | -8.75% | ||
| 1 year | +47.19% |
Volumes
marketsDaily volume
57 053
Estimated daily volume
1 268 766
Avg. Volume 20 sessions
1 190 245
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
950 708 193.75
Avg. Volume 20 sessions USD
950 708 193.75
Record volume 1
67 870 740
Record volume 2
62 662 460
Record volume 3
19 126 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 272 529 468
Capitalization (USD)
10 327 591 239
Net sales (GBP)
846 100 000
Net sales (USD)
1 056 288 162
Number of employees
5 353
Sales / Employee (GBP)
158 061
Sales / Employee (USD)
197 326
Free-Float
71.39 %
Free-Float capitalization (GBX)
5 905 391 196
Free-Float capitalization (USD)
7 372 408 477
Average Daily Capital Traded
11.49%
Highs and lows
1 week
761.00
806.12
1 month
761.00997.50
Current year
761.00997.50
1 year
513.20997.50
3 years
285.001 176.50
5 years
285.001 176.50
10 years
285.001 176.50
Indicators
Moving average 5 days
787.88
Moving average 20 days
842.53
Moving average 50 days
887.30
Moving average 100 days
866.63
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
31.10
RSI 14 days
32.11
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.10% | -8.75% | +47.19% | 10.33B | ||
| +1.63% | +0.24% | +15.21% | +27.22% | 89.54B | ||
| +0.47% | -2.94% | +7.34% | -12.07% | 68.96B | ||
| -0.22% | -9.71% | -12.72% | +5.79% | 28.29B | ||
| +0.70% | +0.85% | +7.82% | +31.81% | 21.9B | ||
| +0.95% | +5.61% | -13.74% | -20.23% | 12.42B | ||
| +1.08% | +0.19% | +8.79% | +20.53% | 8.87B | ||
| +1.16% | +3.27% | -22.39% | -23.36% | 8.03B | ||
| 0.00% | +9.48% | +10.76% | +1.96% | 5.16B | ||
| +0.23% | +0.61% | +27.61% | -18.56% | 4.53B | ||
| +0.90% | -0.07% | +12.67% | +10.53% | 4.54B | ||
| -1.39% | +2.81% | +2.65% | +18.85% | 4.04B | ||
| -1.07% | -2.18% | -21.42% | +0.58% | 4.01B | ||
| -0.65% | +3.06% | -19.79% | -4.12% | 3.73B | ||
| +1.47% | +7.20% | -19.92% | -27.49% | 3.8B | ||
| -0.36% | 0.00% | +18.76% | -0.89% | 2.97B | ||
| Average | +0.28% | +1.19% | -0.45% | +3.61% | ||
| Weighted average by Cap. | +0.75% | -0.83% | +4.93% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70010.xAvNenx4UcZGemEY4XfrZM23zyO-xT5SoH6TbU5jARI.9Wn_JRAnJZJzFSNctw-ZJaXOqnXVqks-9C7SFB0nSVWbe_0CGxQ2njE0Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:36 am | 797 | 1,040 | 57,053 |
| 03:22:24 am | 796.5 | 496 | 56,013 |
| 03:22:24 am | 796.5 | 16 | 55,517 |
| 03:22:24 am | 796.5 | 279 | 55,501 |
| 03:22:24 am | 796.5 | 398 | 55,222 |
| 03:19:41 am | 797.5 | 88 | 54,824 |
| 03:19:41 am | 797.5 | 694 | 54,736 |
| 03:19:41 am | 797.5 | 80 | 54,042 |
| 03:15:43 am | 797 | 126 | 53,962 |
| 03:15:43 am | 797 | 80 | 53,836 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% | ||
| 2021 | -14.02% |
- Stock Market
- Equities
- WISE Stock
- Quotes Wise plc