WISDOMTREE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.395 USD | +0.16% |
|
+3.80% | +35.86% |
| May. 06 | WisdomTree Sends Letter to Stockholders | CI |
| May. 06 | ETFS Capital Sends a Letter to Shareholders of WisdomTree | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.26 $ | 9.43 $ | 9.2 $ | 9.38 $ | 9.41 $ |
| Volume | 1 126 497 | 828 408 | 1 533 808 | 829 548 | 45 858 |
| Change | +2.09% | +1.84% | -2.44% | +1.96% | +0.16% |
| Opening | 9.14 | 9.33 | 9.43 | 9.16 | 9.37 |
| High | 9.26 | 9.49 | 9.73 | 9.46 | 9.43 |
| Low | 9.06 | 9.30 | 9.17 | 9.16 | 9.36 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.86% | ||
| Current month | +5.84% | ||
| 1 month | +1.51% | ||
| 3 months | +33.24% | ||
| 6 months | +47.19% | ||
| Current year | +35.93% | ||
| 1 year | +41.87% | ||
| 3 years | +41.65% | ||
| 5 years | +34.57% | ||
| 10 years | -10.03% |
Volumes
marketsDaily volume
36 282
Estimated daily volume
184 165
Avg. Volume 20 sessions
1 190 952
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
11 218 767.84
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 377 837 064
Net sales (USD)
349 035 000
Free-Float
87.81 %
Free-Float capitalization (USD)
1 251 297 571
Average Daily Capital Traded
0.81%
Highs and lows
1 week
9.06
9.73
1 month
7.969.73
Current year
6.579.73
1 year
6.069.73
3 years
4.609.73
5 years
1.879.73
10 years
1.8726.23
Indicators
Moving average 5 days
9.27
Moving average 20 days
8.96
Moving average 50 days
8.83
Moving average 100 days
7.95
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
57.64
RSI 14 days
57.14
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.86% | +35.93% | +41.87% | 1.38B | ||
| +1.92% | +4.50% | +22.51% | +107.10% | 88.21B | ||
| +2.48% | +5.23% | +19.13% | +75.99% | 26.99B | ||
| +0.44% | +5.73% | -0.71% | +10.27% | 18.33B | ||
| -0.36% | +3.53% | +12.01% | +14.90% | 15.14B | ||
| +1.63% | +3.67% | +3.39% | +61.62% | 14.9B | ||
| +2.58% | +4.72% | -19.25% | -4.24% | 12.35B | ||
| -2.67% | -8.18% | +12.84% | +98.52% | 9.5B | ||
| -0.35% | +1.13% | +22.92% | +80.62% | 9.22B | ||
| -0.26% | +5.03% | +27.09% | +100.00% | 7.12B | ||
| +0.19% | -1.64% | +7.88% | +16.34% | 5.4B | ||
| -1.32% | +2.99% | -17.04% | -25.46% | 4.89B | ||
| +1.49% | +2.55% | +12.94% | +5.10% | 4.84B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| +0.01% | +1.16% | +2.85% | +74.89% | 4.71B | ||
| -1.05% | -1.93% | -0.88% | +57.61% | 4.39B | ||
| Average | +0.40% | +2.19% | +9.61% | +46.93% | ||
| Weighted average by Cap. | +1.12% | +3.47% | +13.56% | +68.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d19621876367db4c802e.VC42JiOtkVXzZsTOyoWfvxoGgYaEwaZtxp48GDlJDps.JkdzVlLpqWOZFJetrMDx0W1czPPigNYBjs0Pfmh8f_Y_RkUfdPz1BLU28A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:43 am | 9.425 | 100 | 28,231 |
| 10:45:40 am | 9.43 | 1,191 | 28,131 |
| 10:45:40 am | 9.43 | 705 | 26,940 |
| 10:45:40 am | 9.42 | 100 | 26,235 |
| 10:45:40 am | 9.42 | 100 | 26,135 |
| 10:45:40 am | 9.42 | 100 | 26,035 |
| 10:45:40 am | 9.42 | 133 | 25,935 |
| 10:45:40 am | 9.42 | 100 | 25,802 |
| 10:45:40 am | 9.42 | 100 | 25,702 |
| 10:45:04 am | 9.42 | 1,000 | 25,602 |
Monthly variations
Annual change
| 2024 | +35.35% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- WT Stock
- Quotes WisdomTree, Inc.