WIRTUALNA POLSKA HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 PLN | -1.50% |
|
-0.51% | -2.80% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117.4 zł | 116.2 zł | 120 zł | 118.2 zł |
| Volume | 17 575 | 608 | 3 012 | 486 |
| Change | -2.17% | -1.02% | +3.27% | -1.50% |
| Opening | 120.00 | 121.00 | 118.00 | 120.00 |
| High | 120.00 | 121.00 | 120.40 | 120.00 |
| Low | 117.40 | 116.20 | 116.20 | 117.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.51% | ||
| Current month | -5.44% | ||
| 1 month | -4.52% | ||
| 3 months | +4.60% | ||
| 6 months | +10.06% | ||
| Current year | -2.80% | ||
| 1 year | +6.49% | ||
| 3 years | +19.39% | ||
| 5 years | +99.66% |
Volumes
marketsDaily volume
486
Estimated daily volume
486
Avg. Volume 20 sessions
9 696
Daily volume ratio
0.05
Avg. Volume 20 sessions PLN
1 146 067.20
Avg. Volume 20 sessions USD
284 095.16
Record volume 1
445 934
Record volume 2
273 270
Record volume 3
247 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 452 669 971
Capitalization (USD)
855 872 001
Net sales (PLN)
1 436 803 000
Net sales (USD)
356 164 785
Number of employees
1 632
Sales / Employee (PLN)
880 394
Sales / Employee (USD)
218 238
Free-Float
61.33 %
Free-Float capitalization (PLN)
2 116 903 923
Free-Float capitalization (USD)
524 752 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
116.00
121.40
1 month
113.00127.00
Current year
108.20127.00
1 year
94.10135.40
3 years
77.30159.00
5 years
43.00159.00
10 years
31.35159.00
Indicators
Moving average 5 days
118.36
Moving average 20 days
121.05
Moving average 50 days
117.58
Moving average 100 days
117.03
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
53.42
RSI 14 days
52.45
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.51% | -2.80% | +6.49% | 856M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.10% | +4.16% | +15.82% | +50.14% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.18% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241ea6fa95193f9ba181.E_SzCHRfc91ZnB_ernOV5e9v0Zos4GafAhlNDZDnK6Y.e7-CRTYoHbtt8G2qmiHSvKhC48tYiyvpZ149O8KuZupDuN1-QzgZnAPLUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 118.2 | 3 | 486 |
| 11:00:00 am | 118.2 | 2 | 483 |
| 11:00:00 am | 118.2 | 1 | 481 |
| 10:42:04 am | 117.8 | 10 | 480 |
| 10:39:29 am | 117.8 | 12 | 470 |
| 10:39:29 am | 117.8 | 5 | 458 |
| 10:29:30 am | 117.2 | 16 | 453 |
| 09:43:07 am | 117 | 6 | 437 |
| 09:43:02 am | 117 | 7 | 431 |
| 09:43:02 am | 117 | 29 | 424 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +20.40% | ||
| 2022 | -28.37% | ||
| 2021 | +51.61% | ||
| 2020 | +33.24% | ||
| 2019 | +32.20% | ||
| 2018 | +8.87% | ||
| 2017 | -9.51% | ||
| 2016 | +34.34% | ||
| 2015 | +14.00% |
- Stock Market
- Equities
- WPL Stock
- Quotes Wirtualna Polska Holding S.A.
