WIRELESSGATE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 JPY | +4.13% |
|
+3.65% | -0.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 219 ¥ | 220 ¥ | 218 ¥ | 227 ¥ |
| Volume | 90 500 | 39 700 | 31 700 | 76 100 |
| Change | +∞% | +0.46% | -0.91% | +4.13% |
| Opening | 219.00 | 220.00 | 222.00 | 226 |
| High | 219.00 | 222.00 | 222.00 | 227 |
| Low | 214.00 | 216.00 | 217.00 | 221 |
Performance
| 1 day | +4.13% | ||
| 1 week | +3.65% | ||
| Current month | +3.65% | ||
| 1 month | +6.57% | ||
| 3 months | -20.63% | ||
| 6 months | +25.41% | ||
| Current year | -0.44% | ||
| 1 year | -3.40% | ||
| 3 years | -51.91% | ||
| 5 years | -45.30% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
76 100
Estimated daily volume
76 100
Avg. Volume 20 sessions
732 325
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
166 237 775.00
Avg. Volume 20 sessions USD
1 076 223.36
Record volume 1
15 000 800
Record volume 2
14 208 500
Record volume 3
7 612 800
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (JPY)
2 359 409 175
Capitalization (USD)
15 274 815
Net sales (JPY)
8 531 000 000
Net sales (USD)
55 229 694
Number of employees
25
Sales / Employee (JPY)
341 240 000
Sales / Employee (USD)
2 209 188
Free-Float
68.23 %
Free-Float capitalization (JPY)
1 617 674 279
Free-Float capitalization (USD)
10 472 823
Average Daily Capital Traded
7.05%
Highs and lows
1 week
216.00
227.00
1 month
201.00260.00
Current year
199.00315.00
1 year
178.00315.00
3 years
178.00505.00
5 years
178.00976.00
10 years
178.006 580.00
Indicators
Moving average 5 days
220.40
Moving average 20 days
214.50
Moving average 50 days
212.66
Moving average 100 days
232.70
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
52.65
RSI 14 days
51.85
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +3.65% | -0.44% | -3.40% | 15.27M | ||
| -1.35% | -1.14% | +1.27% | +13.10% | 190B | ||
| +0.83% | -0.18% | +1.25% | -0.82% | 122B | ||
| +3.66% | +2.06% | +28.36% | +57.77% | 74.19B | ||
| -1.00% | -0.50% | -2.41% | +3.94% | 59.84B | ||
| +0.03% | +1.25% | -0.08% | -27.34% | 23.3B | ||
| +0.85% | 0.00% | +21.43% | -7.18% | 23.1B | ||
| 0.00% | +5.08% | -4.61% | -3.27% | 16.75B | ||
| -1.30% | +1.17% | +10.98% | -0.04% | 16.77B | ||
| +0.48% | +0.96% | +6.49% | +0.48% | 9.82B | ||
| -1.11% | +0.68% | -13.24% | -23.80% | 9.64B | ||
| -0.39% | -0.78% | +1.40% | +5.61% | 7.97B | ||
| +1.24% | +3.82% | +61.39% | +1.88% | 7.66B | ||
| -0.21% | -0.82% | -4.14% | -13.37% | 6.84B | ||
| +1.09% | +3.73% | -2.80% | -7.95% | 6.06B | ||
| -0.28% | -1.37% | -6.75% | -21.79% | 5.93B | ||
| Average | +0.56% | +1.07% | +6.13% | -1.64% | ||
| Weighted average by Cap. | +0.95% | +0.46% | +5.67% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fe7e27e2.SEMY-cGNqNqrQV1GCyIWDkyqt6sfrNg1efzrvn8NDsU.Izp2q4jOwJOcDwUlXXdPOw-egtkt1JRED5aJ8BxpSvIjBGGWuNn3v5kKBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 227 | 900 | 76,100 |
| 01:59:55 am | 226 | 700 | 75,200 |
| 01:59:26 am | 227 | 100 | 74,500 |
| 01:59:13 am | 225 | 100 | 74,400 |
| 01:59:05 am | 227 | 100 | 74,300 |
| 01:59:01 am | 227 | 100 | 74,200 |
| 01:59:01 am | 226 | 100 | 74,100 |
| 01:59:01 am | 226 | 100 | 74,000 |
| 01:59:01 am | 227 | 400 | 73,900 |
| 01:59:01 am | 227 | 400 | 73,500 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -5.79% | ||
| 2022 | -31.05% | ||
| 2021 | -37.54% | ||
| 2020 | -17.72% | ||
| 2019 | +69.06% | ||
| 2018 | -69.32% | ||
| 2017 | -22.62% | ||
| 2016 | -5.44% | ||
| 2015 | -40.20% | ||
| 2014 | -12.88% | ||
| 2013 | +367.37% | ||
| 2012 | +58.38% |
- Stock Market
- Equities
- 9419 Stock
- Quotes WirelessGate, Inc.