WIRELESS POWER AMPLIFIER MODULE INC. Quotes Wireless Power Amplifier Module Inc.
Equities
A332570
KR7332570001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 KRW | -0.49% |
|
+1.51% | +5.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2980 ₩ | 3000 ₩ | 3045 ₩ | 3040 ₩ | 3025 ₩ |
| Volume | 193 260 | 129 479 | 130 124 | 111 797 | 78 401 |
| Change | 0.00% | +0.67% | +1.50% | -0.16% | -0.49% |
| Opening | 2,980.00 | 2,980.00 | 3,015.00 | 3,025.00 | 3,080.00 |
| High | 3,000.00 | 3,050.00 | 3,065.00 | 3,110.00 | 3,080.00 |
| Low | 2,910.00 | 2,980.00 | 3,015.00 | 3,025.00 | 2,980.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.51% | ||
| Current month | -0.49% | ||
| 1 month | -6.20% | ||
| 3 months | +1.00% | ||
| 6 months | +20.04% | ||
| Current year | +5.95% | ||
| 1 year | +19.80% | ||
| 3 years | -71.73% |
Volumes
marketsDaily volume
78 401
Avg. Volume 20 sessions
150 019
Avg. Volume 20 sessions KRW
453 807 475.00
Avg. Volume 20 sessions USD
329 918.03
Record volume 1
21 163 860
Record volume 2
13 337 430
Record volume 3
12 593 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
119 822 719 395
Capitalization (USD)
87 111 117
Net sales (KRW)
68 149 317 450
Net sales (USD)
49 544 554
Number of employees
38
Sales / Employee (KRW)
1 793 403 091
Sales / Employee (USD)
1 303 804
Free-Float
66.39 %
Free-Float capitalization (KRW)
83 464 116 593
Free-Float capitalization (USD)
60 678 413
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 910.00
3 110.00
1 month
2 820.003 235.00
Current year
2 660.004 320.00
1 year
2 450.006 210.00
3 years
2 450.0010 650.00
5 years
2 450.0020 200.00
10 years
2 450.0020 200.00
Indicators
Moving average 5 days
3 018.00
Moving average 20 days
3 003.75
Moving average 50 days
3 286.40
Moving average 100 days
3 117.50
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
49.76
RSI 14 days
45.66
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.51% | +5.95% | +19.80% | 87.11M | ||
| -0.19% | -0.24% | -0.21% | +15.50% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.78% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.04% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -9.09% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -54.80% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +4.57% | +3.17% | -21.49% | +79.36% | 869M | ||
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| Average | +2.18% | +4.01% | +10.80% | +33.65% | ||
| Weighted average by Cap. | +0.71% | +1.04% | +11.76% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Equities
- A332570 Stock
- Quotes Wireless Power Amplifier Module Inc.
