WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.6 INR | +0.79% |
|
+2.61% | -1.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 462 ₹ | 460.2 ₹ | 461 ₹ | 464.65 ₹ |
| Volume | 136 089 | 89 738 | 361 799 | 896 290 |
| Change | +0.01% | -0.39% | +0.17% | +0.79% |
| Opening | 467.65 | 462.35 | 458.25 | 461.30 |
| High | 467.65 | 464.70 | 462.30 | 475.70 |
| Low | 460.20 | 458.60 | 455.90 | 461.30 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.61% | ||
| Current month | -3.21% | ||
| 1 month | -3.15% | ||
| 3 months | -1.13% | ||
| 6 months | +22.81% | ||
| Current year | -1.49% | ||
| 1 year | +24.07% | ||
| 3 years | -3.22% | ||
| 5 years | +57.86% | ||
| 10 years | +138.40% |
Volumes
marketsDaily volume
896 290
Estimated daily volume
896 290
Avg. Volume 20 sessions
475 457
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
220 921 095.05
Avg. Volume 20 sessions USD
2 649 727.61
Record volume 1
57 699 066
Record volume 2
55 740 053
Record volume 3
50 475 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 424 239 618 809
Capitalization (USD)
29 076 329 988
Net sales (INR)
897 603 000 000
Net sales (USD)
10 765 850 382
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 063
Free-Float
26.69 %
Free-Float capitalization (INR)
647 757 285 214
Free-Float capitalization (USD)
7 769 200 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
450.00
475.70
1 month
437.00491.50
Current year
437.00546.10
1 year
375.00546.10
3 years
351.85739.80
5 years
159.60739.80
10 years
153.75739.80
Indicators
Moving average 5 days
461.96
Moving average 20 days
470.41
Moving average 50 days
496.89
Moving average 100 days
476.01
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
40.65
RSI 14 days
39.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
| Average | -0.22% | +0.86% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.20% | -0.20% | -0.76% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1798065cddecfe0689c.skTjIfHq-SGPiKJ_tNhYLf2pOTUCuv7iMPDdV0ifmv0.6gDaebnSvWfh8NcY95whSbORdnwx8q2sXrHpJHn6ornWaZVGxaeLUtbrwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 464.6 | 15 | 896,290 |
| 06:29:37 am | 464.6 | 10 | 896,275 |
| 06:23:24 am | 464.6 | 1 | 896,265 |
| 06:22:53 am | 464.6 | 10 | 896,264 |
| 06:22:35 am | 464.6 | 1 | 896,254 |
| 06:20:59 am | 464.6 | 69 | 896,253 |
| 06:20:48 am | 464.6 | 8 | 896,184 |
| 06:19:33 am | 464.6 | 2 | 896,176 |
| 06:14:52 am | 464.6 | 5 | 896,174 |
| 06:14:05 am | 464.6 | 23 | 896,169 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
