Stock WTFC WINTRUST FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wintrust Financial Corporation

Equities

WTFC

US97650W1080

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-08 pm EDT 		5-day change 1st Jan Change
100.7 USD +0.46% Intraday chart for Wintrust Financial Corporation +4.24% +8.61%
Apr. 26 Wintrust Financial Keeps Quarterly Cash Dividend at $0.45 a Share, Payable May 23 to Holders of Record May 9 MT
Apr. 25 Wintrust Financial Corporation Announces Quarterly Cash Dividend, Payable on May 23, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Wintrust Financial Corporation(WTFC) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 100.73 $ 101.02 $ 100.73 $ 100.74 $
Volume 291 864 351 990 431 622 245 956
Change +0.67% +0.29% -0.29% +0.01%
Opening 101.59 101.34 101.60 99.69
High 102.44 101.73 101.81 100.78
Low 100.25 100.63 100.65 99.64

Performance

1 day+0.46%
1 week+4.24%
Current month+4.24%
1 month+0.02%
3 months+10.19%
6 months+26.41%
Current year+8.61%
1 year+53.90%
3 years+28.45%
5 years+32.43%
10 years+126.38%

Volumes

markets
Daily volume
245 964
Estimated daily volume
245 964
Avg. Volume 20 sessions
386 402
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
38 926 137.48
Record volume 1
9 169 380
Record volume 2
7 510 820
Record volume 3
6 553 675
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 218 739 301
Net sales (USD)
2 271 970 000
Number of employees
5 521
Sales / Employee (USD)
411 514
Free-Float
98.52 %
Free-Float capitalization (USD)
6 130 693 424
Average Daily Capital Traded
0.63%

Highs and lows

1 week
98.36
Extreme 98.36
102.44
1 month
93.15
Extreme 93.15
102.95
Current year
89.68
Extreme 89.68
105.29
1 year
59.85
Extreme 59.845
105.29
3 years
57.48
Extreme 57.48
105.56
5 years
22.02
Extreme 22.0215
105.56
10 years
22.02
Extreme 22.0215
105.56

Indicators

Moving average 5 days
100.13
Moving average 20 days
98.24
Moving average 50 days
98.71
Moving average 100 days
96.84
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
62.66
RSI 14 days
58.30

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WINTRUST FINANCIAL CORPORATION Stock Wintrust Financial Corporation
+0.46%+4.24%+8.61%+53.90% 6.22B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.03%+2.04%+15.02%+43.08% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.34%+1.89%+12.00%+36.09% 296B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.46%+1.42%+12.30%-4.03% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.61%+3.22%+24.40%+61.39% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.76%+1.96%+11.83%-4.24% 171B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.28%+1.42%+20.13%+9.48% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.15%+3.62%+13.42%+20.17% 166B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.89%+5.03%+4.40%+6.72% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.56%-2.46%-13.26%-8.80% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.62%+4.54%+7.10%+24.56% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.86%+0.76%+24.26%-0.35% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.51%-1.80%+28.02%+79.81% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.22%-5.84%-10.18%-7.68% 97.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.79%-2.38%+12.68%+21.15% 95.31B
STATE BANK OF INDIA Stock State Bank of India
+1.11%-1.87%+26.28%+40.64% 85.76B
Average+0.26%+0.60%+12.31%+23.24%
Weighted average by Cap.+0.48%+0.79%+13.17%+24.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5827b6d5b8b.62UZrrSeP1m3LQhUddwVVXuch0wlWm5GNOfpSsHe2-U.jhZsmc7IUy3AQ3plErRwHTP07SpILhYxGb2hLJ6Lt9zfM26axMFPDtZ5TQ
DatePriceVolumeDaily volume
04:00:00 pm 100.7 65,226 154,008
03:59:53 pm 100.7 100 88,782
03:59:52 pm 100.7 100 88,682
03:59:50 pm 100.8 100 88,582
03:59:48 pm 100.7 115 88,482
03:59:46 pm 100.8 100 88,367
03:59:43 pm 100.7 100 88,267
03:59:42 pm 100.7 100 88,167
03:59:42 pm 100.7 100 88,067
03:59:42 pm 100.8 100 87,967

Chart Wintrust Financial Corporation

Chart Wintrust Financial Corporation
More charts

Monthly variations

Annual change

2024+8.61%
2023+9.74%
2022-6.94%
2021+48.67%
2020-13.84%
2019+6.63%
2018-19.28%
2017+13.50%
2016+49.57%
2015+3.76%
2014+1.39%
2013+25.67%
2012+30.84%
2011-15.08%
2010+7.28%
2009+49.68%
2008-37.91%
2007-31.01%
2006-12.53%
2005-3.62%
2004+26.30%
2003+44.00%
2002+53.68%
2001+91.81%
2000+4.51%
1999-22.29%
1998+15.44%
1997+15.25%
1996+9.26%
  1. Stock Market
  2. Equities
  3. WTFC Stock
  4. Quotes Wintrust Financial Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW