WINSHEAR GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
-6.67% | +16.67% |
| Apr. 09 | Winshear Gold Names New President Ahead of Planned Drill Program at Gaban Gold Project in Peru | MT |
| Apr. 09 | Winshear Gold Corp. Announces President Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.14 $ | 0.15 $ | 0.145 $ | 0.14 $ |
| Volume | 24 666 | 68 600 | 35 900 | 2 000 | 8 502 |
| Change | +∞% | -6.67% | +7.14% | -3.33% | -3.45% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -3.45% | ||
| 1 month | +7.69% | ||
| 3 months | +27.27% | ||
| 6 months | -83.33% | ||
| Current year | +16.67% | ||
| 1 year | -50.88% | ||
| 3 years | -50.88% | ||
| 5 years | -66.67% | ||
| 10 years | -96.27% |
Volumes
marketsDaily volume
8 502
Estimated daily volume
26 078
Avg. Volume 20 sessions
31 196
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
4 367.44
Avg. Volume 20 sessions USD
3 203.52
Record volume 1
1 761 723
Record volume 2
1 651 407
Record volume 3
586 553
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
3 339 124
Capitalization (USD)
3 339 124
Net sales ()
0
Highs and lows
1 week
0.14
0.15
1 month
0.130.19
Current year
0.060.19
1 year
0.060.87
3 years
0.060.87
5 years
0.060.87
10 years
0.065.63
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
49.44
RSI 14 days
51.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.67% | +16.67% | -50.88% | 3.34M | ||
| -0.02% | -1.13% | +1.28% | 0.00% | 48.34B | ||
| +0.59% | -0.30% | +25.29% | +31.93% | 33.99B | ||
| +1.42% | -0.17% | -1.42% | +2.16% | 29.92B | ||
| +0.40% | -3.53% | +14.64% | +21.68% | 24.81B | ||
| -0.70% | +0.28% | +4.40% | +4.63% | 10.94B | ||
| +0.29% | -2.10% | +30.02% | - | 10.1B | ||
| -0.27% | -0.63% | +37.66% | +68.81% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.41% | -1.61% | +6.32% | +5.33% | 8.43B | ||
| +0.88% | +0.13% | +29.01% | +38.16% | 6.65B | ||
| -2.03% | -2.03% | +38.83% | +14.04% | 5.99B | ||
| -2.46% | -1.90% | +21.84% | +4.85% | 3.98B | ||
| +0.13% | -1.41% | -8.23% | -25.19% | 3.68B | ||
| -0.35% | -0.40% | +21.28% | +18.07% | 3.53B | ||
| +0.82% | +2.16% | +29.19% | +70.53% | 3.29B | ||
| Average | -0.16% | +0.40% | +16.67% | +13.61% | ||
| Weighted average by Cap. | +0.33% | +0.07% | +12.60% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc5b369ef.qSDopZ1pl9pNPd8gJISAVzsz1HN28DM9vl6vze3AwGI.3HSJ_-k5o4kpVO9oYM-0A298ohkTqnps0xjDor_z9hjLV9vv9wHu9yd6sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:30 am | 0.14 | 4,000 | 8,500 |
| 09:30:06 am | 0.145 | 3,500 | 4,500 |
| 09:30:00 am | 0.15 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -23.81% | ||
| 2020 | -22.22% | ||
| 2019 | +107.69% | ||
| 2018 | -74.00% | ||
| 2017 | -60.00% | ||
| 2016 | +25.00% | ||
| 2015 | -50.00% | ||
| 2014 | -11.11% | ||
| 2013 | 0.00% | ||
| 2012 | -85.94% | ||
| 2011 | -38.46% | ||
| 2010 | -17.46% | ||
| 2009 | +117.24% | ||
| 2008 | -61.33% | ||
| 2007 | -6.25% | ||
| 2006 | +29.03% | ||
| 2005 | -8.82% | ||
| 2004 | +94.29% |
- Stock Market
- Equities
- WINS Stock
- Quotes Winshear Gold Corp.
