WINPAK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.62 CAD | -0.13% |
|
+9.55% | +9.10% |
| Apr. 23 | Transcript : Winpak Ltd. - Shareholder/Analyst Call | |
| Apr. 23 | Winpak Ltd. Announces Second Quarter 2024 Dividend, Payable on July 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.33 $ | 45.39 $ | 44.68 $ | 44.62 $ |
| Volume | 93 671 | 124 403 | 184 670 | 64 901 |
| Change | +4.65% | +7.23% | -1.56% | -0.13% |
| Opening | 39.69 | 42.48 | 45.00 | 44.86 |
| High | 42.95 | 45.60 | 45.91 | 45.58 |
| Low | 39.67 | 42.48 | 44.29 | 44.61 |
Performance
| 1 day | -0.13% | ||
| 1 week | +9.55% | ||
| Current month | +10.06% | ||
| 1 month | +9.69% | ||
| 3 months | +2.36% | ||
| 6 months | +18.70% | ||
| Current year | +9.10% | ||
| 1 year | +0.95% | ||
| 3 years | +2.46% | ||
| 5 years | +3.70% | ||
| 10 years | +57.61% |
Volumes
marketsDaily volume
64 901
Estimated daily volume
64 901
Avg. Volume 20 sessions
75 448
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
3 366 489.76
Avg. Volume 20 sessions USD
2 460 904.01
Record volume 1
2 875 000
Record volume 2
2 820 000
Record volume 3
2 639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 112 625 594
Capitalization (USD)
2 112 625 594
Net sales (USD)
1 141 407 000
Number of employees
2 753
Sales / Employee (USD)
414 605
Free-Float
46.8 %
Free-Float capitalization (CAD)
723 254 702
Free-Float capitalization (USD)
988 616 852
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.67
45.91
1 month
38.8645.91
Current year
38.8145.91
1 year
36.9546.74
3 years
34.7448.13
5 years
33.1152.65
10 years
24.3761.43
Indicators
Moving average 5 days
43.49
Moving average 20 days
40.63
Moving average 50 days
40.96
Moving average 100 days
41.06
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
78.12
RSI 14 days
73.18
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +9.55% | +9.10% | +0.95% | 2.11B | ||
| +6.65% | +7.47% | +21.35% | +32.42% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +29.25% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -5.04% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.20% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -2.89% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -32.58% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -0.16% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +103.81% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.75% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -3.18% | 892M | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| +0.95% | +0.95% | +18.38% | +34.73% | 706M | ||
| Average | +0.69% | +4.91% | +21.60% | +235.10% | ||
| Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +121.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b74eb7a0cb7f52426286d07.eD4DTPSA9ungF-841jH2Pk-q0wwLbWm6QCm8InRAwSY.TGlxAIDnu62lfdxLuQmbSgTzkm5JODCLc0zXSicatRROUUoWq9SSpZAggA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.62 | 100 | 63,900 |
| 04:00:00 pm | 44.62 | 200 | 63,800 |
| 04:00:00 pm | 44.62 | 100 | 63,600 |
| 04:00:00 pm | 44.62 | 200 | 63,500 |
| 04:00:00 pm | 44.62 | 400 | 63,300 |
| 04:00:00 pm | 44.62 | 100 | 62,900 |
| 04:00:00 pm | 44.62 | 200 | 62,800 |
| 04:00:00 pm | 44.62 | 100 | 62,600 |
| 04:00:00 pm | 44.62 | 100 | 62,500 |
| 04:00:00 pm | 44.62 | 100 | 62,400 |
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | -2.76% | ||
| 2022 | +13.16% | ||
| 2021 | -13.19% | ||
| 2020 | -8.85% | ||
| 2019 | -1.61% | ||
| 2018 | +2.03% | ||
| 2017 | +3.04% | ||
| 2016 | -0.31% | ||
| 2015 | +36.04% | ||
| 2014 | +49.11% | ||
| 2013 | +52.27% | ||
| 2012 | +22.92% | ||
| 2011 | -3.61% | ||
| 2010 | +40.20% | ||
| 2009 | +19.84% | ||
| 2008 | +2.35% | ||
| 2007 | -28.95% | ||
| 2006 | -7.36% | ||
| 2005 | +6.80% | ||
| 2004 | +3.00% | ||
| 2003 | -17.36% | ||
| 2002 | +59.21% | ||
| 2001 | +71.75% | ||
| 2000 | -22.37% | ||
| 1999 | +18.75% | ||
| 1998 | +21.52% | ||
| 1997 | +18.80% | ||
| 1996 | +35.71% | ||
| 1995 | +11.36% | ||
| 1994 | -15.38% | ||
| 1993 | +60.00% | ||
| 1992 | +35.42% | ||
| 1991 | +20.00% | ||
| 1990 | -15.79% | ||
| 1989 | -10.38% | ||
| 1988 | +17.78% | ||
| 1987 | -5.26% | ||
| 1986 | +21.79% |
- Stock Market
- Equities
- WPK Stock
- Quotes Winpak Ltd.
