WINOX HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | +2.67% |
|
+1.32% | +2.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.75 $ | 0.77 $ |
| Volume | 30 000 | 0 | 132 000 | 8 000 |
| Change | -1.32% | 0.00% | 0.00% | +2.67% |
| Opening | 0.70 | 0.75 | 0.64 | 0.75 |
| High | 0.75 | 0.75 | 0.75 | 0.77 |
| Low | 0.69 | 0.75 | 0.63 | 0.75 |
Performance
| 1 day | +2.67% | ||
| 1 week | +1.32% | ||
| Current month | +2.67% | ||
| 1 month | +20.31% | ||
| Current year | +2.67% | ||
| 1 year | -18.09% | ||
| 3 years | -46.90% | ||
| 5 years | -65.52% | ||
| 10 years | +32.01% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
13 286
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
10 230.22
Avg. Volume 20 sessions USD
1 309.84
Record volume 1
9 062 399
Record volume 2
8 648 279
Record volume 3
7 936 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
461 920 358
Capitalization (USD)
59 142 435
Net sales (HKD)
774 727 000
Net sales (USD)
99 192 946
Number of employees
2 495
Sales / Employee (HKD)
310 512
Sales / Employee (USD)
39 757
Free-Float
15.66 %
Free-Float capitalization (HKD)
72 324 718
Free-Float capitalization (USD)
9 260 168
Average Daily Capital Traded
0%
Highs and lows
1 week
0.63
0.77
1 month
0.630.77
Current year
0.630.81
1 year
0.631.10
3 years
0.631.70
5 years
0.632.40
10 years
0.472.40
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.73
Moving average 50 days
0.75
Moving average 100 days
0.75
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
57.22
RSI 14 days
54.71
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +1.32% | +2.67% | -18.09% | 59.14M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.83% | +3.67% | +1.24% | +9.38% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.28% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e159b96e2.iK6eEJ8jso0vv5pAD_PQfdFB8ZYIL-eSjQPjX8xG6xU.-_b7ePJF9_Ua-dYhVoGqGbw1guFhTKrwumSNFJ4j3lHS7a5HxW7r3EHXqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:04 pm | 0.77 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -24.24% | ||
| 2022 | -10.00% | ||
| 2021 | -25.42% | ||
| 2020 | -31.92% | ||
| 2019 | +10.64% | ||
| 2018 | +46.87% | ||
| 2017 | +68.42% | ||
| 2016 | +15.85% | ||
| 2015 | +20.59% | ||
| 2014 | -26.09% | ||
| 2013 | -17.86% | ||
| 2012 | -10.40% | ||
| 2011 | -34.21% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Winox Holdings Limited
