WINNER MEDICAL CO., LTD. Quotes Winner Medical Co., Ltd.
Equities
300888
CNE1000047Z8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.02 CNY | -1.37% |
|
-0.89% | -16.72% |
| Apr. 26 | Winner Medical's Q1 Profit Drops 52% as Operating Income Slides 19% | MT |
| Apr. 26 | Winner Medical's 2023 Profit Shrinks 65%, Operating Income Falls 28% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 31.78 ¥ | 31.3 ¥ | 31.77 ¥ | 31.45 ¥ | 31.02 ¥ |
| Volume | 6 099 918 | 3 325 579 | 4 124 516 | 4 673 499 | 2 509 174 |
| Change | +∞% | -1.51% | +1.50% | -1.01% | -1.37% |
| Opening | 31.01 | 31.76 | 31.68 | 31.80 | 31.40 |
| High | 32.47 | 31.77 | 32.07 | 31.99 | 31.64 |
| Low | 31.01 | 31.25 | 31.26 | 31.11 | 31.02 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -10.61% | ||
| 3 months | -18.88% | ||
| 6 months | -23.39% | ||
| Current year | -16.72% | ||
| 1 year | -27.33% | ||
| 3 years | -66.17% |
Volumes
marketsDaily volume
2 509 174
Avg. Volume 20 sessions
3 087 682
Avg. Volume 20 sessions CNY
95 779 895.64
Avg. Volume 20 sessions USD
13 259 289.85
Record volume 1
44 331 083
Record volume 2
27 564 697
Record volume 3
22 734 235
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 382 940 304
Capitalization (USD)
2 544 842 341
Net sales (CNY)
8 185 022 060
Net sales (USD)
1 133 093 529
Number of employees
13 014
Sales / Employee (CNY)
628 940
Sales / Employee (USD)
87 067
Free-Float
19.88 %
Free-Float capitalization (CNY)
3 740 461 139
Free-Float capitalization (USD)
517 810 738
Average Daily Capital Traded
0.52%
Highs and lows
1 week
31.02
32.07
1 month
30.2534.58
Current year
29.2539.79
1 year
29.2543.86
3 years
29.25103.54
5 years
29.25155.41
10 years
29.25155.41
Indicators
Moving average 5 days
31.46
Moving average 20 days
32.90
Moving average 50 days
34.49
Moving average 100 days
35.35
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
33.38
RSI 14 days
35.80
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.89% | -16.72% | -27.33% | 2.54B | ||
| +0.33% | -0.14% | +9.48% | -13.76% | 27.36B | ||
| -1.50% | -1.31% | -30.75% | -61.14% | 3.13B | ||
| -3.73% | -0.76% | +17.21% | +23.44% | 2.55B | ||
| -2.22% | +6.79% | -3.32% | - | 2.09B | ||
| +0.69% | +3.93% | +7.78% | +47.72% | 2.08B | ||
| +2.79% | +4.55% | +2.22% | -8.91% | 1.51B | ||
| -1.65% | -1.69% | +0.46% | -8.60% | 1.32B | ||
| -0.44% | +3.64% | +23.24% | +86.89% | 1.23B | ||
| -0.96% | 0.00% | +3.72% | -26.02% | 1.14B | ||
| -1.23% | +2.19% | +0.45% | -3.20% | 1.07B | ||
| 0.00% | -0.64% | +10.64% | +31.09% | 855M | ||
| +3.00% | +0.78% | -25.90% | -33.12% | 851M | ||
| -0.39% | +4.83% | -5.05% | -12.16% | 830M | ||
| +0.09% | +5.07% | -7.84% | -34.98% | 826M | ||
| 0.00% | -0.49% | -0.97% | -4.67% | 781M | ||
| Average | -0.41% | +2.25% | -0.96% | -2.98% | ||
| Weighted average by Cap. | -0.21% | +0.92% | +3.72% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -27.06% | ||
| 2022 | -13.28% | ||
| 2021 | -50.33% | ||
| 2020 | +31.49% |
- Stock Market
- Equities
- 300888 Stock
- Quotes Winner Medical Co., Ltd.