WINMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.3 USD | +1.03% |
|
+1.19% | -12.75% |
| Apr. 24 | Winmark Insider Sold Shares Worth $1,546,044, According to a Recent SEC Filing | MT |
| Apr. 22 | Winmark Insider Sold Shares Worth $3,092,474, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 359.32 $ | 359.3 $ | 360.57 $ | 364.3 $ |
| Volume | 20 203 | 17 538 | 19 867 | 8 714 |
| Change | -0.02% | -0.01% | +0.35% | +1.03% |
| Opening | 359.94 | 358.40 | 359.07 | 365.03 |
| High | 362.69 | 364.50 | 361.96 | 365.63 |
| Low | 356.03 | 358.40 | 356.00 | 362.46 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.19% | ||
| Current month | +1.39% | ||
| 1 month | +6.80% | ||
| 3 months | -0.39% | ||
| 6 months | -14.26% | ||
| Current year | -12.75% | ||
| 1 year | +10.47% | ||
| 3 years | +84.37% | ||
| 5 years | +105.70% | ||
| 10 years | +381.94% |
Volumes
marketsDaily volume
8 714
Estimated daily volume
8 714
Avg. Volume 20 sessions
28 634
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
10 431 366.20
Record volume 1
1 186 400
Record volume 2
543 100
Record volume 3
495 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 274 113 749
Net sales (USD)
83 243 500
Number of employees
83
Sales / Employee (USD)
1 002 934
Free-Float
82.36 %
Free-Float capitalization (USD)
1 049 314 784
Average Daily Capital Traded
0.82%
Highs and lows
1 week
356.00
370.48
1 month
333.96390.85
Current year
331.75417.50
1 year
308.92451.30
3 years
183.94451.30
5 years
115.00451.30
10 years
64.08451.30
Indicators
Moving average 5 days
360.54
Moving average 20 days
358.95
Moving average 50 days
358.21
Moving average 100 days
373.05
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
49.20
RSI 14 days
50.44
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.19% | -12.75% | +10.47% | 1.27B | ||
| +1.32% | -1.35% | +25.66% | +11.06% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.37% | 5.94B | ||
| +0.15% | -1.45% | -12.71% | -16.97% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.28% | -5.06% | -9.42% | +14.60% | 1.68B | ||
| -1.55% | -2.00% | -18.83% | -22.22% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -55.44% | 869M | ||
| +0.89% | +0.71% | -1.39% | +33.26% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +0.32% | +0.16% | +6.59% | +3.44% | 168M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.96% | +1.25% | -3.89% | +2.74% | ||
| Weighted average by Cap. | +1.17% | -0.09% | +13.91% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321d5019f0747db8f8b1.M8Ug2TsdYKXypabRd16xfSa5pouRy1Hlv4_lmNWvZ9E.A7BDtGxeMvqg6cuILSaFSxLx6b7SnhqJy-6Q8bntIbJKs0-hUy0U9aLO5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:03 pm | 364.1 | 100 | 1,040 |
| 02:53:21 pm | 362.8 | 100 | 940 |
| 02:33:53 pm | 364.9 | 100 | 840 |
| 02:28:03 pm | 365.6 | 100 | 740 |
| 01:04:40 pm | 365.1 | 100 | 640 |
| 01:04:40 pm | 365.2 | 100 | 540 |
| 01:03:22 pm | 365 | 100 | 440 |
| 12:05:34 pm | 363.7 | 100 | 340 |
| 11:12:58 am | 362.5 | 100 | 240 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +77.06% | ||
| 2022 | -5.02% | ||
| 2021 | +33.63% | ||
| 2020 | -6.30% | ||
| 2019 | +24.72% | ||
| 2018 | +22.87% | ||
| 2017 | +2.58% | ||
| 2016 | +35.63% | ||
| 2015 | +7.01% | ||
| 2014 | -6.15% | ||
| 2013 | +62.49% | ||
| 2012 | -0.64% | ||
| 2011 | +70.54% | ||
| 2010 | +56.54% | ||
| 2009 | +86.87% | ||
| 2008 | -45.24% | ||
| 2007 | +4.01% | ||
| 2006 | -3.35% | ||
| 2005 | -21.47% | ||
| 2004 | +44.72% | ||
| 2003 | +83.78% | ||
| 2002 | -8.67% | ||
| 2001 | +136.76% | ||
| 2000 | +15.63% | ||
| 1999 | -69.23% | ||
| 1998 | +8.33% | ||
| 1997 | +37.14% | ||
| 1996 | -9.09% | ||
| 1995 | -9.41% | ||
| 1994 | -40.14% | ||
| 1993 | +18.33% |
- Stock Market
- Equities
- WINA Stock
- Quotes Winmark Corporation
